Contratos LNG-Platts JKM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LNGZ2024LNG-Platts JKM Futures (Dec 2024) | 2024-11-15 | 2.070 | 0,00% | 0 | 2.070 | 2.070 | Viés de Alta |
| LNGF2025LNG-Platts JKM Futures (Jan 2025) | 2024-12-13 | 2.206 | +1,61% | 35 | 2.206 | 2.206 | Alta forte |
| LNGG2025LNG-Platts JKM Futures (Feb 2025) | 2025-01-15 | 2.199 | +2,09% | 45 | 2.199 | 2.199 | Alta forte |
| LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 2.127 | −1,98% | −43 | 2.127 | 2.115 | Viés de Alta |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 2.112 | +2,47% | 51 | 2.112 | 2.112 | Viés de Alta |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 2.087 | +2,05% | 42 | 2.087 | 2.087 | Alta forte |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 2.087 | +1,71% | 35 | 2.087 | 2.087 | Alta forte |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 2.077 | +1,42% | 29 | 2.077 | 2.077 | Viés de Alta |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 2.080 | +1,46% | 30 | 2.080 | 2.080 | Viés de Alta |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 2.067 | +1,47% | 30 | 2.067 | 2.067 | Alta forte |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 2.017 | +1,82% | 36 | 2.017 | 2.017 | Alta forte |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.984 | +1,33% | 26 | 1.984 | 1.984 | Alta forte |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 2.025 | +1,66% | 33 | 2.025 | 2.025 | Alta forte |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 2.034 | +1,55% | 31 | 2.034 | 2.034 | Viés de Alta |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 2.000 | +1,42% | 28 | 2.000 | 2.000 | Alta forte |