Contratos LNG-Platts JKM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.649 | −0,54% | −9 | 1.649 | 1.649 | Viés de baixa |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.663 | +0,67% | +11 | 1.663 | 1.663 | Viés de baixa |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.700 | +0,29% | +5 | 1.700 | 1.700 | Viés de baixa |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.722 | +0,35% | +6 | 1.722 | 1.722 | Viés de baixa |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.712 | +0,47% | +8 | 1.712 | 1.712 | Viés de baixa |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.656 | +0,61% | +10 | 1.656 | 1.656 | Viés de baixa |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.588 | +0,70% | +11 | 1.588 | 1.588 | Viés de baixa |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.575 | +1,03% | +16 | 1.575 | 1.575 | Viés de baixa |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.582 | +1,09% | +17 | 1.582 | 1.582 | Viés de baixa |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.586 | +0,76% | +12 | 1.586 | 1.586 | Viés de baixa |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.601 | +1,01% | +16 | 1.601 | 1.601 | Viés de baixa |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.611 | +1,07% | +17 | 1.611 | 1.611 | Viés de baixa |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.609 | +1,19% | +19 | 1.609 | 1.609 | Viés de baixa |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.633 | +0,99% | +16 | 1.633 | 1.633 | Viés de baixa |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.669 | +0,97% | +16 | 1.669 | 1.669 | Viés de alta forte |