Contratos LNG-Platts JKM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.653 | −1,25% | −21 | 1.653 | 1.653 | Viés de baixa forte |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.679 | −1,29% | −22 | 1.679 | 1.679 | Viés de baixa forte |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.710 | −0,87% | −15 | 1.710 | 1.710 | Viés de baixa forte |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.702 | −0,99% | −17 | 1.702 | 1.702 | Viés de baixa forte |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.660 | −0,72% | −12 | 1.660 | 1.660 | Viés de baixa forte |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.592 | −0,56% | −9 | 1.592 | 1.592 | Viés de baixa forte |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.580 | −0,50% | −8 | 1.580 | 1.580 | Viés de baixa |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.591 | −0,44% | −7 | 1.591 | 1.591 | Viés de baixa |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.607 | −0,37% | −6 | 1.607 | 1.607 | Viés de baixa |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.620 | −0,31% | −5 | 1.620 | 1.620 | Viés de baixa |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.626 | −0,37% | −6 | 1.626 | 1.626 | Viés de baixa |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.639 | −0,12% | −2 | 1.639 | 1.639 | Viés de alta |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.659 | 0,00% | 0 | 1.659 | 1.659 | Viés de alta |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.699 | 0,00% | 0 | 1.699 | 1.699 | Viés de alta |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.717 | 0,00% | 0 | 1.717 | 1.717 | Viés neutro |