CME Group Petroleum Index Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCMEPF2026CME Group Petroleum Index Futures (Jan 2026) | 2026-01-05 | 143,80 | +0,59% | +0,85 | 143,80 | 143,80 | Venda |
| CCMEPG2026CME Group Petroleum Index Futures (Feb 2026) | 2026-02-02 | 143,55 | +0,60% | +0,85 | 143,55 | 143,55 | Venda |
| CCMEPH2026CME Group Petroleum Index Futures (Mar 2026) | 2026-03-02 | 145,90 | +0,62% | +0,90 | 145,90 | 145,90 | Venda |
| CCMEPJ2026CME Group Petroleum Index Futures (Apr 2026) | 2026-04-01 | 145,70 | +0,59% | +0,85 | 145,70 | 145,70 | Venda |
| CCMEPK2026CME Group Petroleum Index Futures (May 2026) | 2026-05-01 | 145,45 | +0,59% | +0,85 | 145,45 | 145,45 | Venda |
| CCMEPM2026CME Group Petroleum Index Futures (Jun 2026) | 2026-06-01 | 145,25 | +0,55% | +0,80 | 145,25 | 145,25 | Venda |