Índice S&P 400Índice S&P 400Índice S&P 400

Índice S&P 400

Sem negociações
Veja nos super gráficos

Componentes do MID

Os constituintes do(a) S&P 400 podem ser encontrados na tabela abaixo. Classifique os MID componentes de ações de acordo com várias métricas financeiras e dados como desempenho, dividendos, demonstração de resultados e balanço patrimonial.
Símbolo
Valor de mercado
Preço
Variação %
Volume
Volume Rel
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Setor
Classificação dos Analistas
IBKRInteractive Brokers Group, Inc.
81 B USD191,71 USD+2,05%1,29 M1,1429,826,43 USD+17,08%0,37%Financeiro
Viés de Alta
TPLTexas Pacific Land Corporation
34,82 B USD1.515,53 USD+4,47%199,85 K1,8877,7619,49 USD+14,69%0,32%Miscelânea
EMEEMCOR Group, Inc.
24,24 B USD526,95 USD+2,16%398,23 K0,7626,7719,69 USD+71,36%0,18%Serviços Industriais
Viés de Alta
TKOTKO Group Holdings, Inc.
23,38 B USD136,89 USD+3,09%1,26 M1,36−0,56 USD−143,95%0,00%Consumo de Serviços
Alta forte
EXEExpand Energy Corporation
23,33 B USD100,97 USD+2,76%3,85 M1,4762,241,62 USD−95,59%2,34%Minerais Energéticos
Viés de Alta
LIILennox International, Inc.
23,18 B USD650,60 USD+4,04%268,47 K1,1930,9021,05 USD+38,89%0,72%Produtor Manufatureiro
Viés neutro
WSOWatsco, Inc.
22,06 B USD546,24 USD+2,41%178,01 K0,9342,5912,82 USD−13,94%1,98%Produtor Manufatureiro
Viés neutro
WSMWilliams-Sonoma, Inc.
21,79 B USD172,49 USD−1,46%3,25 M1,1120,418,45 USD+17,28%1,23%Comércio de Varejo
Viés neutro
ILMNIllumina, Inc.
21,73 B USD136,99 USD+4,03%2,03 M0,79−10,00 USD−40,39%0,00%Tecnologia em Saúde
Viés de Alta
CSLCarlisle Companies Incorporated
20,01 B USD441,52 USD+2,27%418,17 K1,4512,1836,26 USD+152,16%0,82%Produtor Manufatureiro
Viés de Alta
CGThe Carlyle Group Inc.
18,88 B USD52,79 USD+3,05%4,18 M1,38177,980,30 USD−48,31%2,73%Financeiro
Viés de Alta
RYANRyan Specialty Holdings, Inc.
18,79 B USD71,73 USD+1,20%788,42 K1,2493,450,77 USD+61,98%0,63%Financeiro
Viés neutro
RBARB Global, Inc.
17,58 B USD95,34 USD+1,71%706,87 K0,7251,591,85 USD+121,50%1,14%Serviços de Tecnologia
Viés de Alta
RPMRPM International Inc.
17,54 B USD136,31 USD+1,39%395,83 K0,6828,574,77 USD+20,34%1,41%Industrias de Processamento
Viés de Alta
FIXComfort Systems USA, Inc.
17,44 B USD489,97 USD+2,88%312,03 K0,9137,4813,07 USD+63,47%0,23%Serviços Industriais
Viés de Alta
XPOXPO, Inc.
17,42 B USD149,69 USD+2,16%1,1 M0,9948,553,08 USD+967,62%0,00%Transportes
Viés de Alta
BURLBurlington Stores, Inc.
17,37 B USD272,86 USD+1,43%998,58 K1,2241,046,65 USD+63,54%0,00%Comércio de Varejo
Alta forte
RSReliance, Inc.
17,13 B USD316,43 USD+0,92%326,31 K0,9017,3818,20 USD−23,47%1,37%Minerais Não-Energéticos
Viés de Alta
OCOwens Corning Inc
16,95 B USD197,58 USD+1,78%544,91 K0,6816,8111,76 USD−9,36%1,24%Industrias de Processamento
Viés de Alta
PSTGPure Storage, Inc.
16,9 B USD51,56 USD+3,58%1,94 M0,60127,120,41 USD0,00%Tecnologia Eletrônica
Viés de Alta
WLKWestlake Corporation
16,62 B USD129,16 USD+0,98%409,38 K0,75181,840,71 USD−92,40%1,58%Industrias de Processamento
Viés de Alta
MANHManhattan Associates, Inc.
16,61 B USD271,89 USD+0,12%394,74 K1,2677,263,52 USD+32,96%0,00%Serviços de Tecnologia
Viés de Alta
FNFFNF Group of Fidelity National Financial, Inc.
16,6 B USD60,66 USD+0,97%1,26 M1,2022,042,75 USD+14,09%3,20%Financeiro
Viés de Alta
DKSDick's Sporting Goods Inc
16,42 B USD201,63 USD+3,84%1,59 M1,7014,7913,63 USD+20,96%2,21%Comércio de Varejo
Viés de Alta
UTHRUnited Therapeutics Corporation
16,4 B USD367,36 USD+0,83%202,01 K0,5416,1322,77 USD+25,44%0,00%Tecnologia em Saúde
Viés de Alta
COHRCoherent Corp.
16,35 B USD105,72 USD+2,26%2,79 M0,91−1,23 USD+59,11%0,00%Tecnologia Eletrônica
Viés de Alta
DOCUDocuSign, Inc.
16,27 B USD80,15 USD+1,70%1,77 M0,8216,904,74 USD0,00%Serviços de Tecnologia
Viés neutro
WMGWarner Music Group Corp.
16,15 B USD31,18 USD−7,40%7,89 M6,7929,901,04 USD+28,24%2,05%Serviços Comerciais
Viés de Alta
USFDUS Foods Holding Corp.
15,82 B USD67,92 USD+2,03%2,11 M1,1329,182,33 USD+31,52%0,00%Serviços de Distribuição
Alta forte
JEFJefferies Financial Group Inc.
15,78 B USD76,77 USD+2,48%1,32 M0,7832,852,34 USD+68,40%1,67%Financeiro
Viés de Alta
AZPNAspen Technology, Inc.
15,72 B USD248,49 USD+1,30%450,85 K0,83−0,57 USD+72,09%0,00%Serviços de Tecnologia
Viés neutro
DTDynatrace, Inc.
15,66 B USD52,47 USD+2,70%4,77 M1,1496,610,54 USD−5,37%0,00%Serviços de Tecnologia
Viés de Alta
CASYCaseys General Stores, Inc.
15,46 B USD416,40 USD+0,59%162,1 K0,8130,3113,74 USD+11,33%0,43%Comércio de Varejo
Viés de Alta
TOLToll Brothers, Inc.
15,38 B USD152,36 USD+0,30%925,93 K0,9810,4914,52 USD+4,29%0,59%Consumo Duráveis
Viés de Alta
GGGGraco Inc.
15,13 B USD89,60 USD+1,22%521,21 K0,4731,672,83 USD−6,84%1,15%Produtor Manufatureiro
Viés neutro
RGAReinsurance Group of America, Incorporated
15,09 B USD229,17 USD+0,94%358,58 K1,1621,1010,86 USD−22,50%1,52%Financeiro
Viés de Alta
DUOLDuolingo, Inc.
15,03 B USD341,60 USD+3,16%559,51 K0,92188,391,81 USD0,00%Serviços de Tecnologia
Viés de Alta
HHyatt Hotels Corporation
14,98 B USD156,00 USD+0,76%384,52 K0,7611,7613,27 USD+195,77%0,39%Consumo de Serviços
Viés de Alta
ACMAECOM
14,91 B USD112,56 USD+2,82%1,16 M1,0138,102,95 USD+671,08%0,80%Serviços Industriais
Viés de Alta
CNHCNH Industrial N.V.
14,89 B USD11,92 USD+4,56%14,3 M0,838,741,36 USD−21,16%4,12%Produtor Manufatureiro
Viés de Alta
EWBCEast West Bancorp, Inc.
14,81 B USD106,83 USD+1,26%724,04 K0,7913,487,93 USD−10,59%2,02%Financeiro
Alta forte
EQHEquitable Holdings, Inc.
14,66 B USD46,80 USD+0,15%2,91 M1,24−1,08 USD−132,71%1,97%Financeiro
Viés de Alta
CHWYChewy, Inc.
14,63 B USD35,87 USD+3,61%3,79 M0,8343,100,83 USD+623,65%0,00%Comércio de Varejo
Viés de Alta
SAIASaia, Inc.
14,61 B USD549,19 USD+3,62%588,46 K1,8639,2214,00 USD+11,24%0,00%Transportes
Viés de Alta
SFMSprouts Farmers Market, Inc.
14,59 B USD145,89 USD+2,20%1,46 M1,0942,213,46 USD+41,95%0,00%Comércio de Varejo
Viés neutro
MORNMorningstar, Inc.
14,58 B USD340,07 USD+1,28%118,38 K0,6144,897,58 USD+358,26%0,48%Financeiro
Viés de Alta
THCTenet Healthcare Corporation
14,07 B USD147,92 USD−2,58%2,25 M1,924,7331,26 USD+602,62%0,00%Serviços de Saúde
Viés de Alta
CWCurtiss-Wright Corporation
13,95 B USD367,55 USD+1,69%152,81 K0,5034,7510,58 USD+18,74%0,23%Tecnologia Eletrônica
Viés de Alta
AMHAmerican Homes 4 Rent
REIT
13,87 B USD37,63 USD+0,24%1,2 M0,6239,320,96 USD−8,39%2,66%Financeiro
Viés de Alta
GLPIGaming and Leisure Properties, Inc.
REIT
13,87 B USD50,65 USD+0,22%752,34 K0,6317,692,86 USD+4,82%5,96%Financeiro
Viés de Alta
AVTRAvantor, Inc.
13,86 B USD20,36 USD+1,09%6,28 M0,7844,810,45 USD−15,44%0,00%Industrias de Processamento
Viés de Alta
UNMUnum Group
13,77 B USD75,43 USD+3,87%2,06 M1,698,179,24 USD+49,11%2,16%Financeiro
Viés de Alta
RNRRenaissanceRe Holdings Ltd.
13,75 B USD264,64 USD+0,13%346,17 K0,543,8169,38 USD+122,08%0,59%Financeiro
Viés de Alta
ELSEquity Lifestyle Properties, Inc.
REIT
13,5 B USD70,84 USD+0,24%869,78 K0,6437,761,88 USD+22,62%2,66%Financeiro
Viés de Alta
CLHClean Harbors, Inc.
13,48 B USD250,03 USD+1,03%201,98 K0,7532,557,68 USD+15,48%0,00%Serviços Industriais
Viés de Alta
PFGCPerformance Food Group Company
13,46 B USD86,40 USD+2,84%674,89 K0,6331,852,71 USD+0,55%0,00%Transportes
Viés de Alta
HLIHoulihan Lokey, Inc.
13,11 B USD188,66 USD+0,91%298,63 K1,0838,564,89 USD+25,73%1,20%Financeiro
Viés neutro
LAMRLamar Advertising Company
REIT
13,05 B USD129,27 USD+1,36%238,17 K0,3825,885,00 USD+23,58%4,12%Financeiro
Viés neutro
NVTnVent Electric plc
12,85 B USD77,96 USD+4,97%1,92 M1,0422,793,42 USD+22,21%1,02%Tecnologia Eletrônica
Viés de Alta
TXRHTexas Roadhouse, Inc.
12,85 B USD192,56 USD−0,44%553,11 K0,9033,095,82 USD+33,81%1,23%Consumo de Serviços
Viés de Alta
PRPermian Resources Corporation
12,85 B USD15,99 USD+3,43%11,1 M1,459,721,64 USD+82,60%1,42%Minerais Energéticos
Alta forte
ITTITT Inc.
12,67 B USD155,46 USD+2,14%231,98 K0,6726,535,86 USD+11,72%0,82%Produtor Manufatureiro
Alta forte
NBIXNeurocrine Biosciences, Inc.
12,66 B USD125,00 USD+1,39%1,2 M1,2033,493,73 USD+99,71%0,00%Tecnologia em Saúde
Alta forte
SCIService Corporation International
12,46 B USD86,13 USD+0,83%607,16 K0,6225,123,43 USD+7,60%1,39%Consumo de Serviços
Viés de Alta
PPCPilgrim's Pride Corporation
12,39 B USD52,25 USD+0,08%577,13 K0,6912,614,14 USD+3.032,80%0,00%Industrias de Processamento
Viés neutro
WPCW. P. Carey Inc. REIT
REIT
12,38 B USD56,85 USD+0,46%727,1 K0,6922,412,54 USD−30,28%6,13%Financeiro
Viés neutro
BJBJ's Wholesale Club Holdings, Inc.
12,3 B USD92,79 USD+8,27%5,78 M4,1522,284,17 USD+11,17%0,00%Comércio de Varejo
Viés de Alta
JLLJones Lang LaSalle Incorporated
12,28 B USD258,92 USD+0,90%274,83 K0,9626,209,88 USD+109,64%0,00%Financeiro
Viés de Alta
BWXTBWX Technologies, Inc.
12,19 B USD133,28 USD+2,71%1,11 M1,0144,243,01 USD+24,10%0,73%Tecnologia Eletrônica
Viés de Alta
OVVOvintiv Inc. (DE)
12,13 B USD46,59 USD+1,86%3,32 M0,866,187,54 USD−25,19%2,62%Minerais Energéticos
Viés de Alta
BMRNBioMarin Pharmaceutical Inc.
12,09 B USD63,45 USD+1,42%1,36 M0,9638,201,66 USD+117,47%0,00%Tecnologia em Saúde
Viés de Alta
AFGAmerican Financial Group, Inc.
12,07 B USD143,79 USD+2,15%377,38 K1,0013,4710,67 USD+5,11%2,08%Financeiro
Viés neutro
AAAlcoa Corporation
12 B USD46,45 USD+1,55%3,13 M0,61−1,75 USD+64,43%0,87%Minerais Não-Energéticos
Viés de Alta
GMEGameStop Corporation
11,87 B USD27,82 USD−2,21%10,59 M0,67215,830,13 USD0,00%Comércio de Varejo
Baixa forte
EVREvercore Inc.
11,78 B USD309,53 USD+2,73%234,28 K0,8239,737,79 USD+0,50%1,04%Financeiro
Viés de Alta
SFStifel Financial Corporation
11,77 B USD115,01 USD+1,38%417,04 K0,7520,775,54 USD+27,88%1,43%Financeiro
Viés neutro
LECOLincoln Electric Holdings, Inc.
11,77 B USD208,51 USD+2,62%307,86 K1,3224,878,38 USD−1,76%1,40%Produtor Manufatureiro
Viés de Alta
GMEDGlobus Medical, Inc.
11,56 B USD84,91 USD+1,58%1,75 M1,50128,090,66 USD−57,13%0,00%Tecnologia em Saúde
Viés de Alta
RRXRegal Rexnord Corporation
11,51 B USD173,74 USD+1,48%246,58 K0,5054,883,17 USD0,82%Produtor Manufatureiro
Alta forte
FNDFloor & Decor Holdings, Inc.
11,48 B USD107,02 USD+3,42%1,82 M0,7859,251,81 USD−30,04%0,00%Comércio de Varejo
Viés neutro
KNSLKinsale Capital Group, Inc.
11,41 B USD489,92 USD+2,43%148,42 K1,2527,9417,54 USD+50,12%0,12%Financeiro
Viés neutro
ALLYAlly Financial Inc.
11,33 B USD37,19 USD+4,67%3,77 M1,3114,892,50 USD−31,67%3,38%Financeiro
Viés de Alta
ATRAptarGroup, Inc.
11,3 B USD169,88 USD+0,68%205,06 K0,6934,134,98 USD+18,26%1,02%Industrias de Processamento
Viés de Alta
MTZMasTec, Inc.
11,26 B USD142,06 USD+0,88%984,47 K1,12126,931,12 USD0,00%Serviços Industriais
Viés de Alta
PCTYPaylocity Holding Corporation
11,25 B USD201,75 USD+3,31%490,49 K1,0951,663,91 USD+52,58%0,00%Serviços de Tecnologia
Viés de Alta
AAONAAON, Inc.
11,02 B USD135,56 USD+2,66%463,61 K0,8459,342,28 USD+11,92%0,24%Produtor Manufatureiro
Viés neutro
HLNEHamilton Lane Incorporated
10,99 B USD198,17 USD+1,90%211,85 K0,6843,514,55 USD+49,40%0,96%Financeiro
Viés neutro
CUBECubeSmart
REIT
10,93 B USD48,60 USD+0,60%1,09 M0,9227,401,77 USD+5,57%4,22%Financeiro
Viés neutro
TTEKTetra Tech, Inc.
10,92 B USD40,79 USD+1,42%3,01 M0,8633,051,23 USD+21,00%0,55%Serviços Industriais
Viés de Alta
COKECoca-Cola Consolidated, Inc.
10,92 B USD1.246,18 USD+0,66%29,82 K0,8724,0851,75 USD+9,97%0,32%Consumo de Não Duráveis
NLYAnnaly Capital Management Inc.
REIT
10,91 B USD19,78 USD+1,59%4,36 M0,81−0,08 USD+98,35%13,35%Financeiro
Alta forte
CCKCrown Holdings, Inc.
10,89 B USD91,01 USD+0,81%1,48 M1,21112,080,81 USD−80,84%1,10%Industrias de Processamento
Viés de Alta
WTRGEssential Utilities, Inc.
10,81 B USD39,36 USD+1,08%1,03 M0,8119,741,99 USD+10,54%3,20%Serviços Públicos
Alta forte
OHIOmega Healthcare Investors, Inc.
REIT
10,77 B USD40,14 USD+0,65%1,4 M0,7029,731,35 USD+41,04%6,72%Financeiro
Viés de Alta
MUSAMurphy USA Inc.
10,76 B USD531,34 USD+1,20%118,51 K0,7721,9224,24 USD+2,13%0,33%Comércio de Varejo
Viés neutro
PAGPenske Automotive Group, Inc.
10,74 B USD160,91 USD+2,34%133,02 K0,9112,3413,04 USD−22,61%2,35%Comércio de Varejo
Viés neutro
FHNFirst Horizon Corporation
10,69 B USD20,17 USD+1,51%3,99 M0,5714,661,38 USD−17,66%3,02%Financeiro
Viés de Alta
ARMKAramark
10,67 B USD40,42 USD+3,77%3,33 M1,2641,060,98 USD−61,62%0,98%Consumo de Serviços
Viés de Alta
BLDTopBuild Corp.
10,66 B USD361,25 USD+2,89%239,94 K0,8918,2319,81 USD+2,91%0,00%Serviços Industriais
Viés de Alta
CACICACI International, Inc.
10,65 B USD475,48 USD+4,52%527,54 K1,4423,5520,19 USD+22,74%0,00%Serviços de Tecnologia
Viés de Alta