Pesquisar
Produtos
Comunidade
Mercados
Corretoras
Mais
PT
Começar
Mercados
/
Singapura
/
Futuros
/
VCFZ2025
/
Contratos
SGX Singapore Visco Spread Futures
contrato Dec 2025
contrato Dec 2025
contrato Dec 2025
contrato Dec 2025
VCFZ2025
Singapore Exchange
VCFZ2025
Singapore Exchange
VCFZ2025
Singapore Exchange
VCFZ2025
Singapore Exchange
Mercado fechado
Mercado fechado
Sem negociações
Visão geral
Minds
Sinais técnicos
Curva Projetada
Sazonais
Contratos
Mais
List of individual contracts
Visão geral
Visão geral
Desempenho
Desempenho
Indicadores técnicos
Indicadores técnicos
Mais
Mais
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
VCFZ2025
SGX Singapore Visco Spread Futures (Dec 2025)
2025-12-31
5,09
−2,30%
−0,12
5,09
5,09
Venda
VCFF2026
SGX Singapore Visco Spread Futures (Jan 2026)
2026-01-30
8,03
+11,68%
+0,84
8,03
8,03
Compra
VCFG2026
SGX Singapore Visco Spread Futures (Feb 2026)
2026-02-27
9,32
+5,31%
+0,47
9,32
9,32
Compra
VCFH2026
SGX Singapore Visco Spread Futures (Mar 2026)
2026-03-31
9,10
−7,61%
−0,75
9,10
9,10
Venda
VCFJ2026
SGX Singapore Visco Spread Futures (Apr 2026)
2026-04-30
10,12
−3,89%
−0,41
10,12
10,12
Viés neutro
VCFK2026
SGX Singapore Visco Spread Futures (May 2026)
2026-05-29
11,26
+8,06%
+0,84
11,26
11,26
Compra
VCFM2026
SGX Singapore Visco Spread Futures (Jun 2026)
2026-06-30
10,40
−1,33%
−0,14
10,40
10,40
Venda
VCFN2026
SGX Singapore Visco Spread Futures (Jul 2026)
2026-07-31
11,95
+13,81%
+1,45
11,95
11,95
Compra
VCFQ2026
SGX Singapore Visco Spread Futures (Aug 2026)
2026-08-31
10,67
−3,70%
−0,41
10,67
10,67
Viés de baixa forte
VCFU2026
SGX Singapore Visco Spread Futures (Sep 2026)
2026-09-30
10,96
−4,03%
−0,46
10,96
10,96
Viés de baixa forte
VCFV2026
SGX Singapore Visco Spread Futures (Oct 2026)
2026-10-30
12,53
+4,33%
+0,52
12,53
12,53
Viés neutro
VCFX2026
SGX Singapore Visco Spread Futures (Nov 2026)
2026-11-30
12,91
+5,82%
+0,71
12,91
12,91
Venda
VCFZ2026
SGX Singapore Visco Spread Futures (Dec 2026)
2026-12-31
14,07
+11,31%
+1,43
14,07
14,07
Compra
VCFF2027
SGX Singapore Visco Spread Futures (Jan 2027)
2027-01-29
14,00
+8,02%
+1,04
14,00
14,00
Compra
VCFG2027
SGX Singapore Visco Spread Futures (Feb 2027)
2027-02-26
13,78
+8,08%
+1,03
13,78
13,78
Compra
VCFH2027
SGX Singapore Visco Spread Futures (Mar 2027)
2027-03-31
13,62
+6,91%
+0,88
13,62
13,62
Compra
VCFJ2027
SGX Singapore Visco Spread Futures (Apr 2027)
2027-04-30
12,82
+7,19%
+0,86
12,82
12,82
Viés de baixa forte
VCFK2027
SGX Singapore Visco Spread Futures (May 2027)
2027-05-31
12,96
+6,40%
+0,78
12,96
12,96
Viés de baixa forte
VCFM2027
SGX Singapore Visco Spread Futures (Jun 2027)
2027-06-30
13,34
+6,63%
+0,83
13,34
13,34
Venda
VCFN2027
SGX Singapore Visco Spread Futures (Jul 2027)
2027-07-30
13,73
+7,77%
+0,99
13,73
13,73
Venda
VCFQ2027
SGX Singapore Visco Spread Futures (Aug 2027)
2027-08-31
13,99
+4,95%
+0,66
13,99
13,99
Venda
VCFU2027
SGX Singapore Visco Spread Futures (Sep 2027)
2027-09-30
14,89
+5,98%
+0,84
14,89
14,89
Compra
VCFV2027
SGX Singapore Visco Spread Futures (Oct 2027)
2027-10-28
15,30
+3,17%
+0,47
15,30
15,30
Viés neutro
VCFX2027
SGX Singapore Visco Spread Futures (Nov 2027)
2027-11-30
16,30
+5,78%
+0,89
16,30
16,30
Viés de alta forte
VCFZ2027
SGX Singapore Visco Spread Futures (Dec 2027)
2027-12-31
16,65
+6,59%
+1,03
16,65
16,65
Viés de alta forte
