Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
VCFX2025 SGX Singapore Visco Spread Futures (Nov 2025)	2025-11-28	4,34	−4,19%	−0,19	4,34	4,34	Viés de baixa
VCFZ2025 SGX Singapore Visco Spread Futures (Dec 2025)	2025-12-31	4,13	−33,17%	−2,05	4,13	4,13	Viés de baixa forte
VCFF2026 SGX Singapore Visco Spread Futures (Jan 2026)	2026-01-30	5,05	−23,48%	−1,55	5,05	5,05	Viés de baixa forte
VCFG2026 SGX Singapore Visco Spread Futures (Feb 2026)	2026-02-27	6,11	−24,00%	−1,93	6,11	6,11	Viés de baixa forte
VCFH2026 SGX Singapore Visco Spread Futures (Mar 2026)	2026-03-31	6,66	−20,05%	−1,67	6,66	6,66	Viés de baixa forte
VCFJ2026 SGX Singapore Visco Spread Futures (Apr 2026)	2026-04-30	7,90	−13,38%	−1,22	7,90	7,90	Viés de baixa forte
VCFK2026 SGX Singapore Visco Spread Futures (May 2026)	2026-05-29	8,66	−14,51%	−1,47	8,66	8,66	Viés de baixa forte
VCFM2026 SGX Singapore Visco Spread Futures (Jun 2026)	2026-06-30	9,62	−14,64%	−1,65	9,62	9,62	Viés de baixa forte
VCFN2026 SGX Singapore Visco Spread Futures (Jul 2026)	2026-07-31	11,13	−5,28%	−0,62	11,13	11,13	Viés de baixa
VCFQ2026 SGX Singapore Visco Spread Futures (Aug 2026)	2026-08-31	11,37	−5,01%	−0,60	11,37	11,37	Viés de baixa
VCFU2026 SGX Singapore Visco Spread Futures (Sep 2026)	2026-09-30	11,75	−5,47%	−0,68	11,75	11,75	Viés de baixa
VCFV2026 SGX Singapore Visco Spread Futures (Oct 2026)	2026-10-30	11,57	−5,63%	−0,69	11,57	11,57	Viés de baixa
VCFX2026 SGX Singapore Visco Spread Futures (Nov 2026)	2026-11-30	12,27	−4,07%	−0,52	12,27	12,27	Viés de baixa
VCFZ2026 SGX Singapore Visco Spread Futures (Dec 2026)	2026-12-31	12,70	−3,42%	−0,45	12,70	12,70	Viés de baixa
VCFF2027 SGX Singapore Visco Spread Futures (Jan 2027)	2027-01-29	13,10	−4,59%	−0,63	13,10	13,10	Viés de baixa
VCFG2027 SGX Singapore Visco Spread Futures (Feb 2027)	2027-02-26	13,21	−2,44%	−0,33	13,21	13,21	Viés de baixa
VCFH2027 SGX Singapore Visco Spread Futures (Mar 2027)	2027-03-31	13,07	−4,74%	−0,65	13,07	13,07	Viés de baixa
VCFJ2027 SGX Singapore Visco Spread Futures (Apr 2027)	2027-04-30	12,98	−4,28%	−0,58	12,98	12,98	Viés de baixa
VCFK2027 SGX Singapore Visco Spread Futures (May 2027)	2027-05-31	13,14	−3,24%	−0,44	13,14	13,14	Viés de baixa
VCFM2027 SGX Singapore Visco Spread Futures (Jun 2027)	2027-06-30	13,22	−3,01%	−0,41	13,22	13,22	Viés de baixa
VCFN2027 SGX Singapore Visco Spread Futures (Jul 2027)	2027-07-30	13,50	−2,03%	−0,28	13,50	13,50	Neutro
VCFQ2027 SGX Singapore Visco Spread Futures (Aug 2027)	2027-08-31	13,89	−1,63%	−0,23	13,89	13,89	Neutro
VCFU2027 SGX Singapore Visco Spread Futures (Sep 2027)	2027-09-30	14,49	−0,21%	−0,03	14,49	14,49	Neutro
VCFV2027 SGX Singapore Visco Spread Futures (Oct 2027)	2027-10-28	15,02	+1,01%	+0,15	15,02	15,02	Viés de alta forte
VCFX2027 SGX Singapore Visco Spread Futures (Nov 2027)	2027-11-30	15,44	+1,05%	+0,16	15,44	15,44	Viés de alta forte
VCFZ2027 SGX Singapore Visco Spread Futures (Dec 2027)	2027-12-31	15,77	+1,28%	+0,20	15,77	15,77	Viés de alta forte

SGX Singapore Visco Spread Futures

Contratos