Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 4,53 | +7,60% | +0,32 | 4,53 | 4,53 | Viés de baixa |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 6,18 | +34,93% | +1,60 | 6,18 | 6,18 | Viés de baixa |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 6,60 | +15,38% | +0,88 | 6,60 | 6,60 | Viés de baixa |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 8,04 | +20,72% | +1,38 | 8,04 | 8,04 | Viés de baixa |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 8,33 | +20,20% | +1,40 | 8,33 | 8,33 | Viés de baixa |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 9,12 | +12,59% | +1,02 | 9,12 | 9,12 | Viés de baixa |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 10,13 | +16,97% | +1,47 | 10,13 | 10,13 | Neutro |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 11,27 | +17,15% | +1,65 | 11,27 | 11,27 | Viés de alta |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 11,75 | +8,60% | +0,93 | 11,75 | 11,75 | Viés de alta |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 11,97 | +8,92% | +0,98 | 11,97 | 11,97 | Neutro |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 12,43 | +9,61% | +1,09 | 12,43 | 12,43 | Neutro |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 12,26 | +8,30% | +0,94 | 12,26 | 12,26 | Viés de baixa |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 12,79 | +8,57% | +1,01 | 12,79 | 12,79 | Viés de baixa |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 13,15 | +7,00% | +0,86 | 13,15 | 13,15 | Neutro |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 13,73 | +10,99% | +1,36 | 13,73 | 13,73 | Viés de alta |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 13,54 | +7,12% | +0,90 | 13,54 | 13,54 | Neutro |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 13,72 | +9,15% | +1,15 | 13,72 | 13,72 | Viés de alta |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 13,56 | +11,97% | +1,45 | 13,56 | 13,56 | Viés de alta |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 13,58 | +9,43% | +1,17 | 13,58 | 13,58 | Viés de alta |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 13,63 | +9,04% | +1,13 | 13,63 | 13,63 | Viés de alta |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 13,78 | +8,16% | +1,04 | 13,78 | 13,78 | Viés de alta |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 14,12 | +8,28% | +1,08 | 14,12 | 14,12 | Viés de alta |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 14,52 | +8,60% | +1,15 | 14,52 | 14,52 | Viés de alta |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 14,87 | +6,06% | +0,85 | 14,87 | 14,87 | Viés de alta |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 15,28 | +6,48% | +0,93 | 15,28 | 15,28 | Viés de alta forte |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 15,57 | +6,57% | +0,96 | 15,57 | 15,57 | Viés de alta forte |