SGX Singapore Visco Spread FuturesSGX Singapore Visco Spread FuturesSGX Singapore Visco Spread Futures

SGX Singapore Visco Spread Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
VCFV2025SGX Singapore Visco Spread Futures (Oct 2025)
2025-10-313,52+1,44%+0,053,523,52
Viés de baixa
VCFX2025SGX Singapore Visco Spread Futures (Nov 2025)
2025-11-287,97−3,28%−0,277,977,97
Viés de baixa
VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025)
2025-12-318,45−3,32%−0,298,458,45
Viés de baixa
VCFF2026SGX Singapore Visco Spread Futures (Jan 2026)
2026-01-3010,230,00%0,0010,2310,23
Viés de baixa
VCFG2026SGX Singapore Visco Spread Futures (Feb 2026)
2026-02-2710,58−1,76%−0,1910,5810,58
Viés de baixa
VCFH2026SGX Singapore Visco Spread Futures (Mar 2026)
2026-03-3110,79−2,18%−0,2410,7910,79
Viés de baixa
VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026)
2026-04-3010,97−12,94%−1,6310,9710,97
Viés de baixa
VCFK2026SGX Singapore Visco Spread Futures (May 2026)
2026-05-2911,26−11,96%−1,5311,2611,26
Viés de baixa
VCFM2026SGX Singapore Visco Spread Futures (Jun 2026)
2026-06-3011,42−9,58%−1,2111,4211,42
Viés de baixa
VCFN2026SGX Singapore Visco Spread Futures (Jul 2026)
2026-07-3112,12−9,01%−1,2012,1212,12
Viés de baixa
VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026)
2026-08-3112,38−6,78%−0,9012,3812,38
Viés de baixa forte
VCFU2026SGX Singapore Visco Spread Futures (Sep 2026)
2026-09-3012,62−5,96%−0,8012,6212,62
Viés de baixa
VCFV2026SGX Singapore Visco Spread Futures (Oct 2026)
2026-10-3013,00−6,14%−0,8513,0013,00
Viés de baixa
VCFX2026SGX Singapore Visco Spread Futures (Nov 2026)
2026-11-3013,43+11,82%+1,4213,4313,43
Viés de baixa
VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026)
2026-12-3113,75+12,70%+1,5513,7513,75
Viés de baixa
VCFF2027SGX Singapore Visco Spread Futures (Jan 2027)
2027-01-2913,82+12,91%+1,5813,8213,82
Viés de baixa
VCFG2027SGX Singapore Visco Spread Futures (Feb 2027)
2027-02-2614,14+12,85%+1,6114,1414,14
Viés de baixa
VCFH2027SGX Singapore Visco Spread Futures (Mar 2027)
2027-03-3113,96+13,96%+1,7113,9613,96
Viés de baixa
VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027)
2027-04-3013,90+13,93%+1,7013,9013,90
Viés de baixa
VCFK2027SGX Singapore Visco Spread Futures (May 2027)
2027-05-3114,07+15,33%+1,8714,0714,07
Viés de baixa
VCFM2027SGX Singapore Visco Spread Futures (Jun 2027)
2027-06-3014,15+15,89%+1,9414,1514,15
Viés de baixa
VCFN2027SGX Singapore Visco Spread Futures (Jul 2027)
2027-07-3014,31+14,66%+1,8314,3114,31
Viés de baixa
VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027)
2027-08-3114,59+14,16%+1,8114,5914,59
Viés de baixa
VCFU2027SGX Singapore Visco Spread Futures (Sep 2027)
2027-09-3015,01+12,94%+1,7215,0115,01
Viés de baixa
VCFV2027SGX Singapore Visco Spread Futures (Oct 2027)
2027-10-2815,60+12,80%+1,7715,6015,60
Viés neutro
VCFX2027SGX Singapore Visco Spread Futures (Nov 2027)
2027-11-3015,91+13,32%+1,8715,9115,91
Viés neutro
VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027)
2027-12-3116,32+13,33%+1,9216,3216,32
Viés neutro