Contratos SGX Singapore Visco Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 9,60 | −16,96% | −1,96 | 9,60 | 9,60 | Viés de baixa forte |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 11,14 | −0,71% | −0,08 | 11,14 | 11,14 | Viés de baixa |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11,96 | +5,84% | +0,66 | 11,96 | 11,96 | Viés neutro |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 12,49 | +8,42% | +0,97 | 12,49 | 12,49 | Viés de alta |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11,97 | +2,05% | +0,24 | 11,97 | 11,97 | Viés de baixa |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12,72 | +9,66% | +1,12 | 12,72 | 12,72 | Viés de alta |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12,95 | +13,30% | +1,52 | 12,95 | 12,95 | Viés de alta |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12,99 | +13,85% | +1,58 | 12,99 | 12,99 | Viés de alta |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12,91 | +3,12% | +0,39 | 12,91 | 12,91 | Viés de alta |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12,80 | +1,59% | +0,20 | 12,80 | 12,80 | Viés de baixa |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12,74 | +3,58% | +0,44 | 12,74 | 12,74 | Viés de baixa |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12,73 | +2,66% | +0,33 | 12,73 | 12,73 | Viés de baixa |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14,09 | +3,99% | +0,54 | 14,09 | 14,09 | Viés de alta |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 14,82 | +3,42% | +0,49 | 14,82 | 14,82 | Viés de alta |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 15,30 | +4,15% | +0,61 | 15,30 | 15,30 | Viés de alta |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 15,44 | +3,97% | +0,59 | 15,44 | 15,44 | Viés de alta |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 16,28 | +5,44% | +0,84 | 16,28 | 16,28 | Viés de alta |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 16,03 | +3,89% | +0,60 | 16,03 | 16,03 | Viés de alta |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 16,03 | +2,04% | +0,32 | 16,03 | 16,03 | Viés de alta |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 15,75 | +6,56% | +0,97 | 15,75 | 15,75 | Viés de alta |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 15,57 | +3,80% | +0,57 | 15,57 | 15,57 | Viés de alta |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 15,84 | +5,53% | +0,83 | 15,84 | 15,84 | Viés de alta |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 15,97 | +4,11% | +0,63 | 15,97 | 15,97 | Viés de alta forte |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 16,29 | +5,78% | +0,89 | 16,29 | 16,29 | Viés de alta forte |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 16,46 | +3,39% | +0,54 | 16,46 | 16,46 | Viés de alta forte |