Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 3,41 | +1,49% | +0,05 | 3,41 | 3,41 | Viés de baixa |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 8,26 | +0,49% | +0,04 | 8,26 | 8,26 | Viés de baixa |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 8,26 | −3,95% | −0,34 | 8,26 | 8,26 | Viés de baixa |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 9,36 | −7,51% | −0,76 | 9,36 | 9,36 | Viés de baixa forte |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 9,76 | −10,29% | −1,12 | 9,76 | 9,76 | Viés de baixa forte |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 9,87 | −12,50% | −1,41 | 9,87 | 9,87 | Viés de baixa forte |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 9,24 | −15,31% | −1,67 | 9,24 | 9,24 | Viés de baixa forte |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 9,18 | −17,89% | −2,00 | 9,18 | 9,18 | Viés de baixa forte |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 10,02 | −14,65% | −1,72 | 10,02 | 10,02 | Viés de baixa forte |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 10,98 | −11,81% | −1,47 | 10,98 | 10,98 | Viés de baixa forte |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 11,50 | −9,31% | −1,18 | 11,50 | 11,50 | Viés de baixa forte |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 11,95 | −8,15% | −1,06 | 11,95 | 11,95 | Viés de baixa forte |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 12,37 | −8,71% | −1,18 | 12,37 | 12,37 | Viés de baixa forte |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 10,61 | −23,23% | −3,21 | 10,61 | 10,61 | Viés de baixa forte |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 10,80 | −22,64% | −3,16 | 10,80 | 10,80 | Viés de baixa forte |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 10,79 | −23,15% | −3,25 | 10,79 | 10,79 | Viés de baixa forte |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 11,25 | −21,16% | −3,02 | 11,25 | 11,25 | Viés de baixa forte |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 11,15 | −20,64% | −2,90 | 11,15 | 11,15 | Viés de baixa forte |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 12,63 | −9,46% | −1,32 | 12,63 | 12,63 | Viés de baixa forte |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 12,85 | −9,51% | −1,35 | 12,85 | 12,85 | Viés de baixa forte |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 12,85 | −8,74% | −1,23 | 12,85 | 12,85 | Viés de baixa forte |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 12,86 | −10,13% | −1,45 | 12,86 | 12,86 | Viés de baixa forte |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 13,24 | −8,94% | −1,30 | 13,24 | 13,24 | Viés de baixa |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 13,65 | −8,20% | −1,22 | 13,65 | 13,65 | Viés de baixa |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 14,63 | −6,76% | −1,06 | 14,63 | 14,63 | Viés de baixa |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 14,61 | −8,17% | −1,30 | 14,61 | 14,61 | Viés de baixa forte |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 14,81 | −8,97% | −1,46 | 14,81 | 14,81 | Viés de baixa forte |