SGX FTSE Taiwan Index Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.276,75 | +0,84% | +19,00 | 2.284,75 | 2.255,00 | Compra |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2.284,00 | +0,86% | +19,50 | 2.290,00 | 2.261,75 | Compra |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2.271,25 | −0,39% | −9,00 | 2.271,25 | 2.271,25 | Venda |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.419,75 | +6,41% | +145,75 | 2.419,75 | 2.419,75 | Viés de alta forte |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.275,25 | −0,36% | −8,25 | 2.275,25 | 2.275,25 | Compra |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.238,75 | −0,33% | −7,50 | 2.238,75 | 2.238,75 | Compra |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.213,25 | −0,65% | −14,50 | 2.213,25 | 2.213,25 | Venda |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.213,00 | −0,65% | −14,50 | 2.213,00 | 2.213,00 | Venda |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.202,50 | −0,65% | −14,50 | 2.202,50 | 2.202,50 | Venda |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.166,00 | −0,64% | −14,00 | 2.166,00 | 2.166,00 | Venda |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.169,25 | −0,63% | −13,75 | 2.169,25 | 2.169,25 | Viés neutro |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.169,00 | −0,62% | −13,50 | 2.169,00 | 2.169,00 | Venda |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.159,50 | −0,61% | −13,25 | 2.159,50 | 2.159,50 | Venda |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.122,25 | −0,60% | −12,75 | 2.122,25 | 2.122,25 | Venda |