SGX FTSE Taiwan Index Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.308,25 | +0,77% | +17,75 | 2.309,75 | 2.285,00 | Viés de alta forte |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2.314,75 | +0,84% | +19,25 | 2.314,75 | 2.291,75 | Viés de alta forte |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2.302,00 | +1,35% | +30,75 | 2.302,00 | 2.302,00 | Compra |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.337,00 | +1,08% | +25,00 | 2.337,00 | 2.310,00 | Viés de alta forte |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.305,75 | +1,34% | +30,50 | 2.305,75 | 2.305,75 | Compra |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.269,75 | +1,38% | +31,00 | 2.269,75 | 2.269,75 | Compra |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.248,75 | +1,60% | +35,50 | 2.248,75 | 2.248,75 | Compra |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.248,25 | +1,59% | +35,25 | 2.248,25 | 2.248,25 | Compra |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.237,75 | +1,60% | +35,25 | 2.237,75 | 2.237,75 | Compra |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.200,75 | +1,60% | +34,75 | 2.200,75 | 2.200,75 | Compra |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.204,00 | +1,60% | +34,75 | 2.204,00 | 2.204,00 | Compra |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.204,00 | +1,61% | +35,00 | 2.204,00 | 2.204,00 | Compra |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.194,75 | +1,63% | +35,25 | 2.194,75 | 2.194,75 | Compra |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.157,75 | +1,67% | +35,50 | 2.157,75 | 2.157,75 | Compra |