TTT

SGX FTSE Taiwan Index Futures

Sem negociações
Veja nos super gráficos

Contratos SGX FTSE Taiwan Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024)
2024-11-281.904,75+0,34%6,501.906,001.891,00
Viés de Baixa
TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024)
2024-12-301.898,50−0,09%−1,751.898,501.898,50
Viés de Baixa
TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025)
2025-01-231.898,75−0,51%−9,751.898,751.898,75
Baixa forte
TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025)
2025-03-281.897,50−0,50%−9,501.897,501.897,50
Viés de Baixa
TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025)
2025-06-271.892,50−0,49%−9,251.892,501.892,50
Viés de Baixa
TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025)
2025-09-291.867,75−0,53%−10,001.867,751.867,75
Viés de Baixa
TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025)
2025-12-301.874,50−0,64%−12,001.874,501.874,50
Viés de Baixa
TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026)
2026-03-301.878,25−0,63%−12,001.878,251.878,25
Viés de Baixa
TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026)
2026-06-291.875,75−0,66%−12,501.875,751.875,75
Viés de Baixa
TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026)
2026-09-291.848,25−0,69%−12,751.848,251.848,25
Viés de Baixa
TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026)
2026-12-301.851,50−0,72%−13,501.851,501.851,50
Viés de Baixa
TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027)
2027-03-301.855,25−0,71%−13,251.855,251.855,25
Viés de Baixa
TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027)
2027-06-291.851,00−0,72%−13,501.851,001.851,00
Viés de Baixa
TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027)
2027-09-291.824,50−0,75%−13,751.824,501.824,50
Baixa forte