SGX FTSE Taiwan Index FuturesSS

SGX FTSE Taiwan Index Futures

1.539,75USDD
−27,25−1,74%
USD
Sem negociações
Veja nos super gráficos

Contratos SGX FTSE Taiwan Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025)
2025-04-291.607,50+1,05%16,751.608,501.589,25
Tendência de Baixa
TTWNK2025SGX FTSE Taiwan Index Futures (May 2025)
2025-05-281.604,25+0,88%14,001.605,251.588,50
Tendência de Baixa
TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025)
2025-06-271.580,25−2,05%−33,001.607,751.580,25
Baixa forte
TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025)
2025-09-291.544,25−2,40%−38,001.544,251.544,25
Baixa forte
TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025)
2025-12-301.551,00−1,68%−26,501.551,001.551,00
Baixa forte
TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026)
2026-03-301.556,50−1,77%−28,001.556,501.556,50
Baixa forte
TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026)
2026-06-291.559,50−1,73%−27,501.559,501.559,50
Baixa forte
TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026)
2026-09-291.531,50−1,76%−27,501.531,501.531,50
Baixa forte
TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026)
2026-12-301.535,50−1,76%−27,501.535,501.535,50
Baixa forte
TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027)
2027-03-301.539,75−1,74%−27,251.539,751.539,75
Baixa forte
TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027)
2027-06-291.535,75−1,74%−27,251.535,751.535,75
Baixa forte
TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027)
2027-09-291.507,75−1,76%−27,001.507,751.507,75
Baixa forte
TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027)
2027-12-291.510,50−1,74%−26,751.510,501.510,50
Baixa forte
TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028)
2028-03-301.513,25−1,71%−26,251.513,251.513,25
Tendência de Baixa