TTT

SGX FTSE Taiwan Index Futures

Sem negociações
Veja nos super gráficos

Contratos SGX FTSE Taiwan Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024)
2024-11-281.921,25+0,22%4,251.925,501.913,50
Viés de Alta
TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024)
2024-12-301.924,75+0,16%3,001.928,501.917,50
Viés de Alta
TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025)
2025-01-231.917,25+1,71%32,251.917,251.917,25
Alta forte
TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025)
2025-03-281.916,00+1,70%32,001.916,001.916,00
Viés de Alta
TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025)
2025-06-271.911,25+1,72%32,251.911,251.911,25
Viés de Alta
TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025)
2025-09-291.886,50+1,74%32,251.886,501.886,50
Viés de Alta
TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025)
2025-12-301.894,50+1,75%32,501.894,501.894,50
Viés de Alta
TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026)
2026-03-301.898,50+1,74%32,501.898,501.898,50
Viés de Alta
TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026)
2026-06-291.895,75+1,74%32,501.895,751.895,75
Viés de Alta
TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026)
2026-09-291.868,25+1,76%32,251.868,251.868,25
Viés de Alta
TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026)
2026-12-301.871,50+1,75%32,251.871,501.871,50
Viés de Alta
TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027)
2027-03-301.875,25+1,76%32,501.875,251.875,25
Viés de Alta
TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027)
2027-06-291.871,00+1,77%32,501.871,001.871,00
Viés de Alta
TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027)
2027-09-291.844,50+1,79%32,501.844,501.844,50
Viés de Alta