Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.314,25 | −0,06% | −1,50 | 2.317,50 | 2.311,25 | Viés de alta |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2.317,25 | +0,62% | +14,25 | 2.317,25 | 2.315,00 | Viés de alta |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2.320,50 | +0,60% | +13,75 | 2.320,50 | 2.320,50 | Neutro |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.321,00 | +0,60% | +13,75 | 2.321,00 | 2.321,00 | Viés de alta forte |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.317,75 | +0,60% | +13,75 | 2.317,75 | 2.317,75 | Viés de alta forte |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.277,75 | +0,63% | +14,25 | 2.277,75 | 2.277,75 | Viés de alta forte |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.273,00 | +0,64% | +14,50 | 2.273,00 | 2.273,00 | Viés de alta forte |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.272,25 | +0,65% | +14,75 | 2.272,25 | 2.272,25 | Viés de alta forte |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.261,00 | +0,65% | +14,50 | 2.261,00 | 2.261,00 | Viés de alta forte |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.223,75 | +0,67% | +14,75 | 2.223,75 | 2.223,75 | Viés de alta forte |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.226,25 | +0,68% | +15,00 | 2.226,25 | 2.226,25 | Viés de alta forte |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.225,50 | +0,68% | +15,00 | 2.225,50 | 2.225,50 | Viés de alta forte |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.215,25 | +0,67% | +14,75 | 2.215,25 | 2.215,25 | Viés de alta forte |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.177,25 | +0,68% | +14,75 | 2.177,25 | 2.177,25 | Viés de alta forte |