Contratos SGX FTSE Taiwan Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1.641,25 | −3,78% | −64,50 | 1.710,00 | 1.629,75 | Baixa forte |
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1.640,00 | −3,93% | −67,00 | 1.707,25 | 1.638,50 | Baixa forte |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.702,75 | −2,55% | −44,50 | 1.702,75 | 1.702,75 | Baixa forte |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.672,50 | −2,62% | −45,00 | 1.672,50 | 1.672,50 | Baixa forte |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.673,25 | −2,66% | −45,75 | 1.673,25 | 1.673,25 | Baixa forte |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.682,75 | −2,39% | −41,25 | 1.682,75 | 1.682,75 | Baixa forte |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.682,50 | −2,36% | −40,75 | 1.682,50 | 1.682,50 | Baixa forte |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.655,25 | −2,42% | −41,00 | 1.655,25 | 1.655,25 | Baixa forte |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.660,50 | −2,40% | −40,75 | 1.660,50 | 1.660,50 | Baixa forte |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.665,75 | −2,39% | −40,75 | 1.665,75 | 1.665,75 | Baixa forte |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.663,50 | −2,39% | −40,75 | 1.663,50 | 1.663,50 | Baixa forte |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.636,50 | −2,44% | −41,00 | 1.636,50 | 1.636,50 | Baixa forte |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.641,50 | −2,42% | −40,75 | 1.641,50 | 1.641,50 | Baixa forte |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.646,25 | −2,42% | −40,75 | 1.646,25 | 1.646,25 | — |