Contratos SGX FTSE Taiwan Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.168,75 | −0,06% | −1,25 | 2.171,50 | 2.167,25 | Viés de alta |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.171,75 | +1,29% | +27,75 | 2.177,50 | 2.136,00 | Viés de alta forte |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.169,75 | +1,19% | +25,50 | 2.169,75 | 2.169,75 | Viés de alta forte |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.165,00 | +1,23% | +26,25 | 2.165,00 | 2.165,00 | Viés de alta forte |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.154,25 | +1,32% | +28,00 | 2.154,25 | 2.154,25 | Viés de alta forte |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.127,25 | +1,39% | +29,25 | 2.127,25 | 2.127,25 | Viés de alta forte |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.130,75 | +1,40% | +29,50 | 2.130,75 | 2.130,75 | Viés de alta forte |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.129,25 | +1,42% | +29,75 | 2.129,25 | 2.129,25 | Viés de alta forte |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.117,75 | +1,44% | +30,00 | 2.117,75 | 2.117,75 | Viés de alta forte |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.078,75 | +1,45% | +29,75 | 2.078,75 | 2.078,75 | Viés de alta forte |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.082,00 | +1,46% | +30,00 | 2.082,00 | 2.082,00 | Viés de alta forte |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.081,75 | +1,46% | +30,00 | 2.081,75 | 2.081,75 | Viés de alta forte |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.073,25 | +1,46% | +29,75 | 2.073,25 | 2.073,25 | Viés de alta forte |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.035,50 | +1,48% | +29,75 | 2.035,50 | 2.035,50 | Viés neutro |