SGX FTSE Taiwan Index FuturesSGX FTSE Taiwan Index FuturesSGX FTSE Taiwan Index Futures

SGX FTSE Taiwan Index Futures

Sem negociações
Veja nos super gráficos

Contratos SGX FTSE Taiwan Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025)
2025-09-261.994,25+0,44%+8,751.996,251.983,75
Viés de alta
TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025)
2025-10-301.990,25+0,40%+8,001.990,251.966,00
Viés neutro
TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025)
2025-11-271.989,25+0,34%+6,751.989,251.989,25
Viés neutro
TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025)
2025-12-301.986,75+0,37%+7,251.986,751.986,75
Viés de alta
TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026)
2026-03-301.977,50+0,43%+8,501.977,501.977,50
Viés de alta
TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026)
2026-06-291.969,50+0,42%+8,251.969,501.969,50
Viés de alta
TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026)
2026-09-291.941,00+0,27%+5,251.941,001.941,00
Viés de alta
TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026)
2026-12-301.943,50+0,27%+5,251.943,501.943,50
Viés de alta
TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027)
2027-03-301.941,25+0,28%+5,501.941,251.941,25
Viés de alta
TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027)
2027-06-291.930,25+0,29%+5,501.930,251.930,25
Viés de alta
TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027)
2027-09-291.889,50+0,29%+5,501.889,501.889,50
Viés de alta
TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027)
2027-12-291.892,75+0,29%+5,501.892,751.892,75
Viés de alta
TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028)
2028-03-301.892,50+0,29%+5,501.892,501.892,50
Viés de alta
TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028)
2028-06-291.885,50+0,29%+5,501.885,501.885,50
Viés neutro