Contratos SGX FTSE Taiwan Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1.912,50 | −0,78% | −15,00 | 1.936,00 | 1.911,00 | Tendência de Alta |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1.914,00 | −0,87% | −16,75 | 1.935,50 | 1.914,00 | Tendência de Alta |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1.933,00 | +0,53% | 10,25 | 1.933,00 | 1.933,00 | Alta forte |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.933,75 | +0,52% | 10,00 | 1.933,75 | 1.933,75 | Alta forte |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.908,00 | +0,53% | 10,00 | 1.908,00 | 1.908,00 | Alta forte |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.909,00 | +0,59% | 11,25 | 1.909,00 | 1.909,00 | Alta forte |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.910,75 | +0,65% | 12,25 | 1.910,75 | 1.910,75 | Alta forte |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.911,00 | +0,66% | 12,50 | 1.911,00 | 1.911,00 | Alta forte |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.885,00 | +0,71% | 13,25 | 1.885,00 | 1.885,00 | Alta forte |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.891,25 | +0,75% | 14,00 | 1.891,25 | 1.891,25 | Alta forte |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.897,00 | +0,76% | 14,25 | 1.897,00 | 1.897,00 | Alta forte |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.895,50 | +0,77% | 14,50 | 1.895,50 | 1.895,50 | Alta forte |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.869,50 | +0,81% | 15,00 | 1.869,50 | 1.869,50 | Alta forte |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.875,25 | +0,83% | 15,50 | 1.875,25 | 1.875,25 | Alta forte |