Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.283,75 | +0,54% | +12,25 | 2.284,50 | 2.268,25 | Viés de alta |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2.275,00 | +0,12% | +2,75 | 2.275,00 | 2.275,00 | Viés de alta |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2.273,25 | +0,56% | +12,75 | 2.273,25 | 2.273,25 | Neutro |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.272,00 | +0,64% | +14,50 | 2.272,00 | 2.272,00 | Viés de alta forte |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.264,50 | +0,59% | +13,25 | 2.264,50 | 2.264,50 | Viés de alta forte |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.224,00 | +0,63% | +14,00 | 2.224,00 | 2.224,00 | Viés de alta |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.227,75 | +0,75% | +16,50 | 2.227,75 | 2.227,75 | Viés de alta |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.226,75 | +0,75% | +16,50 | 2.226,75 | 2.226,75 | Viés de alta |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.215,50 | +0,76% | +16,75 | 2.215,50 | 2.215,50 | Viés de alta forte |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.177,75 | +0,80% | +17,25 | 2.177,75 | 2.177,75 | Viés de alta forte |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.180,00 | +0,80% | +17,25 | 2.180,00 | 2.180,00 | Viés de alta forte |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.179,00 | +0,80% | +17,25 | 2.179,00 | 2.179,00 | Viés de alta |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.169,00 | +0,81% | +17,50 | 2.169,00 | 2.169,00 | Viés de alta |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.131,00 | +0,84% | +17,75 | 2.131,00 | 2.131,00 | Viés de alta |