Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.259,00 | −1,44% | −33,00 | 2.298,25 | 2.251,75 | Viés de baixa |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.265,00 | −1,25% | −28,75 | 2.293,25 | 2.263,75 | Neutro |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2.293,00 | +0,90% | +20,50 | 2.293,00 | 2.293,00 | Neutro |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.294,00 | +0,91% | +20,75 | 2.294,00 | 2.294,00 | Viés de alta |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.287,00 | +0,93% | +21,00 | 2.287,00 | 2.287,00 | Viés de alta |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.248,00 | +1,00% | +22,25 | 2.248,00 | 2.248,00 | Viés de alta |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.252,25 | +1,05% | +23,50 | 2.252,25 | 2.252,25 | Viés de alta |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.251,25 | +1,04% | +23,25 | 2.251,25 | 2.251,25 | Viés de alta |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.239,50 | +1,04% | +23,00 | 2.239,50 | 2.239,50 | Viés de alta |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.201,00 | +1,06% | +23,00 | 2.201,00 | 2.201,00 | Viés de alta |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.203,75 | +1,05% | +23,00 | 2.203,75 | 2.203,75 | Viés de alta |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.203,50 | +1,05% | +23,00 | 2.203,50 | 2.203,50 | Viés de alta |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.193,75 | +1,05% | +22,75 | 2.193,75 | 2.193,75 | Viés de alta |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.156,25 | +1,07% | +22,75 | 2.156,25 | 2.156,25 | Viés de alta |