Contratos SGX SICOM TSR20 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 201,9 | 0,00% | 0,0 | 201,9 | 200,1 | Tendência de Alta |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 204,8 | +0,39% | 0,8 | 205,1 | 202,7 | Alta forte |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 205,4 | +0,49% | 1,0 | 205,7 | 203,2 | Alta forte |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 205,7 | +0,54% | 1,1 | 205,8 | 203,4 | Alta forte |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 206,0 | +0,54% | 1,1 | 206,2 | 203,8 | Alta forte |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 206,3 | +0,63% | 1,3 | 206,3 | 204,0 | Alta forte |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 206,6 | +0,63% | 1,3 | 206,6 | 204,3 | Alta forte |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 207,0 | +0,53% | 1,1 | 207,0 | 204,8 | Alta forte |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 207,6 | +0,58% | 1,2 | 207,6 | 206,1 | Alta forte |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 208,2 | +0,53% | 1,1 | 208,2 | 206,8 | Alta forte |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 208,7 | +0,53% | 1,1 | 208,7 | 208,2 | Alta forte |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 209,2 | +0,48% | 1,0 | 209,2 | 209,2 | Alta forte |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 209,7 | — | — | 209,7 | 209,7 | — |