SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

Sem negociações
Veja nos super gráficos

Contratos SGX SICOM TSR20 Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08173,6+0,12%+0,2173,6173,0
Viés de alta
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08174,2+0,17%+0,3175,0172,0
Viés de alta
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10174,9+0,23%+0,4175,6172,5
Viés de alta
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08175,5+0,11%+0,2176,2173,4
Viés de alta
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09176,2+0,17%+0,3176,9174,0
Viés de alta forte
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09176,7+0,06%+0,1177,3174,8
Viés de alta
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09177,2+0,06%+0,1177,8175,5
Viés de alta forte
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09177,8+0,11%+0,2177,8176,3
Viés de alta forte
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11178,2+0,06%+0,1178,2178,2
Viés de alta forte
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09178,5+0,06%+0,1178,5178,5
Viés de alta
TFN2026SGX SICOM TSR20 Futures (Jul 2026)
2026-07-08179,2+0,11%+0,2179,2179,1
Viés de alta
TFQ2026SGX SICOM TSR20 Futures (Aug 2026)
2026-08-10179,9+0,11%+0,2179,9179,9
Viés de alta