SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

Sem negociações
Veja nos super gráficos

Contratos SGX SICOM TSR20 Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TFZ2024SGX SICOM TSR20 Futures (Dec 2024)
2024-12-09189,6−1,25%−2,4189,8188,9
Viés de Baixa
TFF2025SGX SICOM TSR20 Futures (Jan 2025)
2025-01-09190,7−1,19%−2,3191,3189,7
Viés de Baixa
TFG2025SGX SICOM TSR20 Futures (Feb 2025)
2025-02-10191,4−1,34%−2,6192,3190,7
Viés de Baixa
TFH2025SGX SICOM TSR20 Futures (Mar 2025)
2025-03-10192,5−1,18%−2,3193,0191,6
Viés de Baixa
TFJ2025SGX SICOM TSR20 Futures (Apr 2025)
2025-04-07193,1−1,23%−2,4193,7192,4
Viés de Baixa
TFK2025SGX SICOM TSR20 Futures (May 2025)
2025-05-08193,6−1,22%−2,4194,2192,9
Viés de Baixa
TFM2025SGX SICOM TSR20 Futures (Jun 2025)
2025-06-09194,8−0,97%−1,9194,9193,8
Viés de Baixa
TFN2025SGX SICOM TSR20 Futures (Jul 2025)
2025-07-08194,7−1,27%−2,5195,5194,6
Baixa forte
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08195,2−1,31%−2,6195,2195,2
Baixa forte
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08195,8−1,31%−2,6195,8195,8
Baixa forte
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08196,3−1,36%−2,7196,3196,3
Baixa forte
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10199,5−2,01%−4,1199,5199,5