Começar
SGX ICIS SM CFR China FuturesSGX ICIS SM CFR China FuturesSGX ICIS SM CFR China Futures

SGX ICIS SM CFR China Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025)
2025-12-26806,66−0,01%−0,05806,66806,66
Venda
SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026)
2026-01-30790,81−0,01%−0,11790,81790,81
Venda
SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026)
2026-02-27790,590,00%0,00790,59790,59
Venda
SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026)
2026-03-27790,47−0,01%−0,11790,47790,47
Venda
SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026)
2026-04-24790,47−0,01%−0,09790,47790,47
Venda
SMCFK2026SGX ICIS SM CFR China Futures (May 2026)
2026-05-29790,55−0,03%−0,27790,55790,55
Venda
SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026)
2026-06-26790,94−0,05%−0,36790,94790,94
Venda
SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026)
2026-07-31790,97−0,05%−0,42790,97790,97
Venda
SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026)
2026-08-28791,14−0,06%−0,44791,14791,14
Venda
SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026)
2026-09-25791,47−0,05%−0,42791,47791,47
Venda
SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026)
2026-10-30791,42−0,08%−0,66791,42791,42
Viés de baixa forte
SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026)
2026-11-27791,52−0,11%−0,87791,52791,52
Venda
SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026)
2026-12-24791,52−0,11%−0,87791,52791,52
Venda
SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027)
2027-01-29791,52−0,11%−0,87791,52791,52
Venda
SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027)
2027-02-26791,52−0,11%−0,87791,52791,52
Venda
SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027)
2027-03-25791,52−0,11%−0,87791,52791,52
Venda
SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027)
2027-04-30791,52−0,11%−0,87791,52791,52
Venda
SMCFK2027SGX ICIS SM CFR China Futures (May 2027)
2027-05-28791,52−0,11%−0,87791,52791,52
Venda
SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027)
2027-06-25791,52−0,11%−0,87791,52791,52
Venda
SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027)
2027-07-30791,52−0,11%−0,87791,52791,52
Venda
SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027)
2027-08-27791,52−0,11%−0,87791,52791,52
Venda
SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027)
2027-09-24791,52−0,11%−0,87791,52791,52
Venda
SMCFV2027SGX ICIS SM CFR China Futures (Oct 2027)
2027-10-28791,52−0,11%−0,87791,52791,52
Venda
SMCFX2027SGX ICIS SM CFR China Futures (Nov 2027)
2027-11-26791,52−0,11%−0,87791,52791,52
Venda