Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 796,11 | +0,01% | +0,06 | 796,11 | 796,11 | Viés de baixa |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 806,93 | +0,03% | +0,24 | 806,93 | 806,93 | Viés de baixa |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 808,26 | +0,08% | +0,67 | 808,26 | 808,26 | Viés de baixa |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 811,31 | +0,08% | +0,63 | 811,31 | 811,31 | Viés de baixa |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 815,61 | +0,04% | +0,32 | 815,61 | 815,61 | Viés de baixa |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 819,61 | +0,05% | +0,40 | 819,61 | 819,61 | Viés de baixa |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 823,54 | +0,09% | +0,75 | 823,54 | 823,54 | Viés de baixa |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 826,94 | +0,04% | +0,35 | 826,94 | 826,94 | Viés de baixa |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 828,96 | +0,08% | +0,66 | 828,96 | 828,96 | Viés de baixa |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 829,81 | +0,09% | +0,78 | 829,81 | 829,81 | Viés de baixa |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 831,29 | +0,05% | +0,43 | 831,29 | 831,29 | Viés de baixa |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 839,02 | +0,21% | +1,73 | 839,02 | 839,02 | Neutro |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 838,91 | +0,19% | +1,62 | 838,91 | 838,91 | Neutro |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 838,80 | +0,18% | +1,51 | 838,80 | 838,80 | Neutro |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 838,80 | +0,18% | +1,51 | 838,80 | 838,80 | Neutro |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 838,80 | +0,18% | +1,51 | 838,80 | 838,80 | Viés de alta |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 838,80 | +0,18% | +1,51 | 838,80 | 838,80 | Viés de alta |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 838,80 | +0,18% | +1,51 | 838,80 | 838,80 | Viés de alta |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 838,80 | +0,18% | +1,51 | 838,80 | 838,80 | Viés de alta |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 838,80 | +0,18% | +1,51 | 838,80 | 838,80 | Viés de alta |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 838,80 | +0,18% | +1,51 | 838,80 | 838,80 | Viés de alta |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 838,80 | +0,18% | +1,51 | 838,80 | 838,80 | Viés de alta |
| SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027) | 2027-09-24 | 838,80 | +0,18% | +1,51 | 838,80 | 838,80 | Viés de alta |
| SMCFV2027SGX ICIS SM CFR China Futures (Oct 2027) | 2027-10-28 | 838,80 | +0,18% | +1,51 | 838,80 | 838,80 | Viés de alta |