Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 204,0 | +0,49% | +1,0 | 204,0 | 203,0 | Neutro |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 202,2 | +0,05% | +0,1 | 202,2 | 202,2 | Neutro |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 200,4 | −0,35% | −0,7 | 201,0 | 200,4 | Viés de baixa |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 201,5 | 0,00% | 0,0 | 201,5 | 201,5 | Viés de baixa |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 202,5 | +0,20% | +0,4 | 202,5 | 202,5 | Neutro |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 203,5 | +0,30% | +0,6 | 203,5 | 203,5 | Neutro |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 203,5 | +0,30% | +0,6 | 203,5 | 203,5 | Neutro |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 202,3 | +0,30% | +0,6 | 202,3 | 202,3 | Neutro |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 210,3 | +0,29% | +0,6 | 210,3 | 210,3 | Viés de alta |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 207,0 | +0,29% | +0,6 | 207,0 | 207,0 | Viés de alta |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 207,0 | +0,29% | +0,6 | 207,0 | 207,0 | Viés de alta |
| RTV2026SGX SICOM RSS3 Futures (Oct 2026) | 2026-10-08 | 207,0 | +0,29% | +0,6 | 207,0 | 207,0 | Viés de alta |