Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 233,47 | +0,65% | +1,50 | 233,47 | 233,47 | Viés neutro |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 241,96 | −0,76% | −1,85 | 241,96 | 241,96 | Viés neutro |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 244,62 | −0,76% | −1,87 | 244,62 | 244,62 | Viés neutro |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 248,20 | −0,27% | −0,68 | 248,20 | 248,20 | Viés neutro |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 251,00 | −0,40% | −1,02 | 251,00 | 251,00 | Viés de baixa |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 254,67 | −0,56% | −1,43 | 254,67 | 254,67 | Viés de baixa |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 260,49 | +0,13% | +0,34 | 260,49 | 260,49 | Viés neutro |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 262,32 | −0,07% | −0,19 | 262,32 | 262,32 | Viés neutro |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 264,49 | −0,15% | −0,39 | 264,49 | 264,49 | Viés de baixa |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 264,79 | −0,77% | −2,06 | 264,79 | 264,79 | Viés de baixa |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 266,59 | −0,67% | −1,79 | 266,59 | 266,59 | Viés de baixa |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 267,17 | −0,83% | −2,24 | 267,17 | 267,17 | Viés de baixa |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 268,77 | −0,18% | −0,48 | 268,77 | 268,77 | Viés de baixa |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 270,22 | −0,20% | −0,54 | 270,22 | 270,22 | Viés de baixa |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 271,76 | −0,25% | −0,68 | 271,76 | 271,76 | Viés de baixa |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 271,89 | −0,50% | −1,37 | 271,89 | 271,89 | Viés de baixa |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 270,69 | −1,18% | −3,23 | 270,69 | 270,69 | Viés de baixa |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 272,23 | −1,04% | −2,85 | 272,23 | 272,23 | Viés de baixa |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 274,23 | −1,01% | −2,80 | 274,23 | 274,23 | Viés de baixa |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 275,43 | −0,97% | −2,71 | 275,43 | 275,43 | Viés de baixa |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 276,45 | −0,81% | −2,26 | 276,45 | 276,45 | Viés de baixa |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 277,16 | −0,65% | −1,80 | 277,16 | 277,16 | Viés de baixa |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 277,62 | −0,63% | −1,75 | 277,62 | 277,62 | Viés de baixa |
| PXNFU2027SGX PX-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 276,79 | −0,73% | −2,04 | 276,79 | 276,79 | Viés de alta |