Contratos SGX PX-Naphtha Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 226,38 | +0,15% | +0,33 | 226,38 | 226,38 | Viés de baixa forte |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 214,18 | −0,01% | −0,03 | 214,18 | 214,18 | Viés de baixa |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 221,91 | +0,09% | +0,19 | 221,91 | 221,91 | Viés de baixa |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 227,84 | +0,06% | +0,13 | 227,84 | 227,84 | Viés de baixa |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 233,89 | −0,01% | −0,02 | 233,89 | 233,89 | Viés de baixa |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 239,21 | +0,02% | +0,04 | 239,21 | 239,21 | Viés de baixa |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 245,50 | +0,33% | +0,81 | 245,50 | 245,50 | Viés de baixa |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 251,92 | +0,31% | +0,79 | 251,92 | 251,92 | Viés de baixa |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 256,56 | +0,41% | +1,06 | 256,56 | 256,56 | Viés de baixa |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 259,58 | +0,71% | +1,82 | 259,58 | 259,58 | Viés de baixa |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 262,56 | +0,59% | +1,55 | 262,56 | 262,56 | Viés de baixa |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 265,19 | +0,53% | +1,39 | 265,19 | 265,19 | Viés de baixa |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 268,10 | +0,24% | +0,63 | 268,10 | 268,10 | Viés de baixa |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 269,57 | +0,17% | +0,47 | 269,57 | 269,57 | Viés de baixa |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 271,23 | +0,11% | +0,29 | 271,23 | 271,23 | Viés de baixa |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 272,96 | +0,03% | +0,08 | 272,96 | 272,96 | Viés de baixa |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 273,34 | −0,18% | −0,48 | 273,34 | 273,34 | Viés de baixa |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 274,64 | −0,25% | −0,69 | 274,64 | 274,64 | Viés de baixa |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 276,39 | −0,26% | −0,73 | 276,39 | 276,39 | Viés de baixa |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 279,01 | −0,39% | −1,10 | 279,01 | 279,01 | Viés de baixa |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 280,90 | −0,28% | −0,80 | 280,90 | 280,90 | Viés de baixa |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 282,19 | −0,23% | −0,64 | 282,19 | 282,19 | Viés de baixa |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 282,98 | −0,26% | −0,73 | 282,98 | 282,98 | Viés de baixa forte |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 283,61 | −0,30% | −0,85 | 283,61 | 283,61 | Viés de baixa |