Nikkei 225 Total Return Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRZ2025Nikkei 225 Total Return Futures (Dec 2025) | 2026-04-01 | 54.183 | 0,00% | 0 | 54.183 | 54.183 | Compra |
| NRH2026Nikkei 225 Total Return Futures (Mar 2026) | 2026-07-01 | 53.212 | +0,96% | +505 | 53.212 | 53.212 | Viés neutro |
| NRM2026Nikkei 225 Total Return Futures (Jun 2026) | 2026-10-01 | 53.252 | +0,96% | +505 | 53.252 | 53.252 | Venda |
| NRZ2026Nikkei 225 Total Return Futures (Dec 2026) | 2027-04-01 | 53.320 | +0,96% | +505 | 53.320 | 53.320 | Viés neutro |
| NRZ2027Nikkei 225 Total Return Futures (Dec 2027) | 2028-04-03 | 53.485 | +0,95% | +505 | 53.485 | 53.485 | Viés neutro |
| NRZ2028Nikkei 225 Total Return Futures (Dec 2028) | 2029-04-02 | 53.666 | +0,95% | +505 | 53.666 | 53.666 | Viés neutro |
| NRZ2029Nikkei 225 Total Return Futures (Dec 2029) | 2030-04-01 | 53.869 | +0,95% | +505 | 53.869 | 53.869 | Viés neutro |
| NRZ2030Nikkei 225 Total Return Futures (Dec 2030) | 2031-04-01 | 54.082 | +0,94% | +505 | 54.082 | 54.082 | Viés neutro |
| NRZ2031Nikkei 225 Total Return Futures (Dec 2031) | 2032-04-01 | 54.260 | +0,94% | +505 | 54.260 | 54.260 | Viés neutro |
| NRZ2032Nikkei 225 Total Return Futures (Dec 2032) | 2033-04-01 | 54.260 | +0,94% | +505 | 54.260 | 54.260 | Viés neutro |
| NRZ2033Nikkei 225 Total Return Futures (Dec 2033) | 2034-04-03 | 54.260 | +0,94% | +505 | 54.260 | 54.260 | Viés neutro |
| NRZ2034Nikkei 225 Total Return Futures (Dec 2034) | 2035-04-02 | 54.260 | +0,94% | +505 | 54.260 | 54.260 | Viés neutro |