Contratos Nikkei 225 Total Return Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRZ2025Nikkei 225 Total Return Futures (Dec 2025) | 2026-04-01 | 48.255 | −0,79% | −380 | 48.255 | 48.255 | Viés de alta |
| NRH2026Nikkei 225 Total Return Futures (Mar 2026) | 2026-07-01 | 48.290 | −0,79% | −380 | 48.290 | 48.290 | Viés neutro |
| NRM2026Nikkei 225 Total Return Futures (Jun 2026) | 2026-10-01 | 48.325 | — | — | 48.325 | 48.325 | Viés neutro |
| NRZ2026Nikkei 225 Total Return Futures (Dec 2026) | 2027-04-01 | 48.395 | −0,78% | −380 | 48.395 | 48.395 | Viés de alta |
| NRZ2027Nikkei 225 Total Return Futures (Dec 2027) | 2028-04-03 | 48.550 | −0,78% | −380 | 48.550 | 48.550 | Viés de alta |
| NRZ2028Nikkei 225 Total Return Futures (Dec 2028) | 2029-04-02 | 48.720 | −0,78% | −380 | 48.720 | 48.720 | Viés de alta |
| NRZ2029Nikkei 225 Total Return Futures (Dec 2029) | 2030-04-01 | 48.905 | −0,78% | −380 | 48.905 | 48.905 | Viés de alta |
| NRZ2030Nikkei 225 Total Return Futures (Dec 2030) | 2031-04-01 | 49.105 | −0,77% | −380 | 49.105 | 49.105 | Viés de alta |
| NRZ2031Nikkei 225 Total Return Futures (Dec 2031) | 2032-04-01 | 49.270 | −0,77% | −380 | 49.270 | 49.270 | Viés de alta |
| NRZ2032Nikkei 225 Total Return Futures (Dec 2032) | 2033-04-01 | 49.270 | −0,77% | −380 | 49.270 | 49.270 | Viés de alta |
| NRZ2033Nikkei 225 Total Return Futures (Dec 2033) | 2034-04-03 | 49.270 | −0,77% | −380 | 49.270 | 49.270 | Viés de alta |
| NRZ2034Nikkei 225 Total Return Futures (Dec 2034) | 2035-04-02 | 49.270 | −0,77% | −380 | 49.270 | 49.270 | Viés de alta |