Contratos NIKKEI 225 INDEX FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 48.130 | +4,88% | +2.240 | 48.130 | 47.720 | Viés de alta forte |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 48.155 | +4,87% | +2.235 | 48.155 | 48.155 | Viés de alta forte |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 48.160 | −0,03% | −15 | 48.340 | 48.040 | Viés de alta |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 48.125 | +4,92% | +2.255 | 48.125 | 48.125 | Viés de alta forte |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 48.155 | +4,92% | +2.260 | 48.155 | 48.155 | Viés de alta forte |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 48.115 | +4,68% | +2.150 | 48.115 | 47.790 | Viés de alta forte |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 47.810 | +4,70% | +2.145 | 47.810 | 47.810 | Viés de alta forte |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 47.840 | +4,71% | +2.150 | 47.840 | 47.840 | Viés de alta forte |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 47.975 | +4,90% | +2.240 | 47.975 | 47.975 | Viés de alta forte |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 48.015 | +4,85% | +2.220 | 48.015 | 48.015 | Viés de alta forte |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 47.835 | +4,89% | +2.230 | 47.835 | 47.835 | Viés de alta forte |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 47.895 | +4,86% | +2.220 | 47.895 | 47.895 | Viés de alta forte |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 47.705 | +4,90% | +2.230 | 47.705 | 47.705 | Viés de alta forte |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 47.770 | +4,90% | +2.230 | 47.770 | 47.770 | Viés de alta forte |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 47.655 | +5,00% | +2.270 | 47.655 | 47.655 | Viés de alta forte |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 47.715 | +5,00% | +2.270 | 47.715 | 47.715 | Viés de alta forte |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 47.495 | +4,88% | +2.210 | 47.495 | 47.495 | Viés de alta forte |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 47.575 | +4,87% | +2.210 | 47.575 | 47.575 | Viés de alta forte |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 47.445 | +4,89% | +2.210 | 47.445 | 47.445 | Viés de alta forte |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 47.520 | +4,88% | +2.210 | 47.520 | 47.520 | Viés de alta forte |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 47.225 | +4,58% | +2.070 | 47.225 | 47.225 | Viés de alta forte |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 47.325 | +4,57% | +2.070 | 47.325 | 47.325 | Viés de alta forte |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 47.145 | +4,45% | +2.010 | 47.145 | 47.145 | Viés de alta forte |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 47.220 | +4,46% | +2.015 | 47.220 | 47.220 | Viés de alta forte |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 47.045 | +4,35% | +1.960 | 47.045 | 47.045 | Viés de alta forte |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 47.150 | +4,35% | +1.965 | 47.150 | 47.150 | Viés de alta forte |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 46.985 | +4,21% | +1.900 | 46.985 | 46.985 | Viés de alta forte |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 47.095 | +4,23% | +1.910 | 47.095 | 47.095 | Viés de alta forte |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 46.905 | +4,92% | +2.200 | 46.905 | 46.905 | Viés de alta forte |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 47.025 | +4,92% | +2.205 | 47.025 | 47.025 | Viés de alta forte |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 46.885 | +4,97% | +2.220 | 46.885 | 46.885 | Viés de alta forte |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 47.020 | +4,99% | +2.235 | 47.020 | 47.020 | Viés de alta forte |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 46.835 | +4,98% | +2.220 | 46.835 | 46.835 | Viés de alta forte |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 46.975 | +4,98% | +2.230 | 46.975 | 46.975 | Viés de alta forte |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 46.835 | +4,98% | +2.220 | 46.835 | 46.835 | Viés de alta forte |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 46.985 | +4,99% | +2.235 | 46.985 | 46.985 | Viés de alta forte |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 46.825 | +4,98% | +2.220 | 46.825 | 46.825 | Viés de alta forte |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 46.985 | +4,99% | +2.235 | 46.985 | 46.985 | Viés de alta forte |