Contratos NIKKEI 225 INDEX FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 47.930 | −0,42% | −200 | 48.470 | 47.930 | Viés de alta |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 47.970 | −0,38% | −185 | 47.970 | 47.970 | Viés de alta |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 48.090 | +0,23% | +110 | 48.090 | 47.920 | Viés de alta |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 47.885 | −0,50% | −240 | 47.885 | 47.885 | Viés de alta |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 47.915 | −0,50% | −240 | 47.915 | 47.915 | Viés de alta |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 48.040 | −0,16% | −75 | 48.530 | 48.040 | Viés de alta |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 47.740 | −0,15% | −70 | 47.740 | 47.740 | Viés de alta |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 47.770 | −0,15% | −70 | 47.770 | 47.770 | Viés de alta |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 47.790 | −0,39% | −185 | 47.790 | 47.790 | Viés de alta |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 47.840 | −0,36% | −175 | 47.840 | 47.840 | Viés de alta |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 47.650 | −0,39% | −185 | 47.650 | 47.650 | Viés de alta |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 47.720 | −0,37% | −175 | 47.720 | 47.720 | Viés de alta |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 47.520 | −0,39% | −185 | 47.520 | 47.520 | Viés de alta |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 47.585 | −0,39% | −185 | 47.585 | 47.585 | Viés de alta |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 47.500 | −0,33% | −155 | 47.500 | 47.500 | Viés de alta |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 47.560 | −0,32% | −155 | 47.560 | 47.560 | Viés de alta |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 47.360 | −0,28% | −135 | 47.360 | 47.360 | Viés de alta |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 47.440 | −0,28% | −135 | 47.440 | 47.440 | Viés de alta |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 47.330 | −0,24% | −115 | 47.330 | 47.330 | Viés de alta |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 47.410 | −0,23% | −110 | 47.410 | 47.410 | Viés de alta |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 47.150 | −0,16% | −75 | 47.150 | 47.150 | Viés de alta |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 47.255 | −0,15% | −70 | 47.255 | 47.255 | Viés de alta |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 47.080 | −0,14% | −65 | 47.080 | 47.080 | Viés de alta |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 47.155 | −0,14% | −65 | 47.155 | 47.155 | Viés de alta |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 47.000 | −0,10% | −45 | 47.000 | 47.000 | Viés de alta |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 47.105 | −0,10% | −45 | 47.105 | 47.105 | Viés de alta |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 46.960 | −0,05% | −25 | 46.960 | 46.960 | Viés de alta |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 47.065 | −0,06% | −30 | 47.065 | 47.065 | Viés de alta |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 46.910 | +0,01% | +5 | 46.910 | 46.910 | Viés de alta forte |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 47.030 | +0,01% | +5 | 47.030 | 47.030 | Viés de alta forte |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 46.900 | +0,03% | +15 | 46.900 | 46.900 | Viés de alta forte |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 47.030 | +0,02% | +10 | 47.030 | 47.030 | Viés de alta forte |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 46.880 | +0,10% | +45 | 46.880 | 46.880 | Viés de alta forte |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 47.015 | +0,09% | +40 | 47.015 | 47.015 | Viés de alta forte |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 46.910 | +0,16% | +75 | 46.910 | 46.910 | Viés de alta forte |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 47.055 | +0,15% | +70 | 47.055 | 47.055 | Viés de alta forte |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 46.920 | +0,20% | +95 | 46.920 | 46.920 | Viés de alta forte |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 47.080 | +0,20% | +95 | 47.080 | 47.080 | Viés de alta forte |