Começar
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1249.095−1,11%−55049.09549.095
Venda
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1649.155−1,02%−50549.15549.155
Venda
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1649.680+1,09%+53549.88549.140
Viés neutro
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1348.855−1,10%−54548.85548.855
Venda
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1148.885−1,10%−54548.88548.885
Viés de baixa forte
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1549.425+1,02%+50049.42549.090
Viés neutro
NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026)
2026-07-1348.915−1,06%−52548.91548.915
Viés de baixa forte
NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026)
2026-08-1748.955−1,06%−52548.95548.955
Viés de baixa forte
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1448.985−1,09%−54048.98548.985
Venda
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1448.805−1,11%−55048.80548.805
Venda
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1548.895−1,11%−55048.89548.895
Venda
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1448.705−1,14%−56048.70548.705
Venda
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1348.785−1,14%−56548.78548.785
Venda
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1348.695−1,12%−55048.69548.695
Venda
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1348.780−1,12%−55548.78048.780
Venda
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1248.655−1,12%−55048.65548.655
Venda
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1148.765−1,12%−55048.76548.765
Venda
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1148.715−1,14%−56048.71548.715
Venda
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1248.825−1,14%−56548.82548.825
Venda
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1148.735−1,12%−55048.73548.735
Venda
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1748.880−1,11%−55048.88048.880
Venda
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1748.825−1,13%−56048.82548.825
Venda
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1148.935−1,13%−56048.93548.935
Venda
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1748.875−1,13%−56048.87548.875
Venda
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1649.010−1,15%−57049.01049.010
Venda
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1649.065−1,11%−55049.06549.065
Venda
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1749.205−1,11%−55049.20549.205
Venda
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1649.085−1,13%−56049.08549.085
Venda
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1549.240−1,13%−56549.24049.240
Venda
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1549.245−1,12%−56049.24549.245
Venda
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1549.410−1,13%−56549.41049.410
Venda
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1449.355−1,10%−55049.35549.355
Venda
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1349.535−1,11%−55549.53549.535
Venda
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1349.445−1,14%−57049.44549.445
Venda
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1449.630−1,15%−57549.63049.630
Venda
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1349.655−1,00%−50049.65549.655
Venda
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1249.855−0,99%−50049.85549.855
Venda
NKZ2033NIKKEI 225 INDEX FUTURES (Dec 2033)
2033-12-1249.865−0,85%−43049.86549.865
Viés neutro