NIKKEI 225 INDEX FUTURES
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 50.160 | −0,87% | −440 | 51.020 | 49.910 | Compra |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 50.605 | 0,00% | 0 | 50.665 | 50.575 | Compra |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 50.640 | −0,32% | −165 | 50.640 | 50.640 | Compra |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 50.210 | −0,85% | −430 | 51.055 | 49.960 | Compra |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 50.340 | −0,44% | −225 | 50.340 | 50.340 | Compra |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 50.370 | −0,44% | −225 | 50.370 | 50.370 | Compra |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 50.410 | −0,47% | −240 | 50.410 | 50.410 | Compra |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 50.400 | −0,47% | −240 | 50.400 | 50.400 | Compra |
| NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026) | 2026-08-17 | 50.445 | −0,46% | −235 | 50.445 | 50.445 | Viés neutro |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 50.490 | −0,45% | −230 | 50.490 | 50.490 | Compra |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 50.310 | −0,44% | −220 | 50.310 | 50.310 | Compra |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 50.400 | −0,45% | −230 | 50.400 | 50.400 | Compra |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 50.230 | −0,44% | −220 | 50.230 | 50.230 | Compra |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 50.320 | −0,44% | −220 | 50.320 | 50.320 | Compra |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 50.230 | −0,44% | −220 | 50.230 | 50.230 | Compra |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 50.320 | −0,44% | −220 | 50.320 | 50.320 | Compra |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 50.210 | −0,44% | −220 | 50.210 | 50.210 | Compra |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 50.325 | −0,45% | −225 | 50.325 | 50.325 | Compra |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 50.260 | −0,46% | −230 | 50.260 | 50.260 | Compra |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 50.375 | −0,45% | −230 | 50.375 | 50.375 | Compra |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 50.280 | −0,46% | −230 | 50.280 | 50.280 | Compra |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 50.430 | −0,45% | −230 | 50.430 | 50.430 | Compra |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 50.380 | −0,45% | −230 | 50.380 | 50.380 | Compra |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 50.490 | −0,46% | −235 | 50.490 | 50.490 | Compra |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 50.420 | −0,47% | −240 | 50.420 | 50.420 | Compra |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 50.565 | −0,48% | −245 | 50.565 | 50.565 | Compra |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 50.520 | −0,49% | −250 | 50.520 | 50.520 | Compra |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 50.665 | −0,49% | −250 | 50.665 | 50.665 | Compra |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 50.620 | −0,47% | −240 | 50.620 | 50.620 | Compra |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 50.780 | −0,48% | −245 | 50.780 | 50.780 | Compra |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 50.780 | −0,49% | −250 | 50.780 | 50.780 | Compra |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 50.950 | −0,50% | −255 | 50.950 | 50.950 | Compra |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 50.870 | −0,49% | −250 | 50.870 | 50.870 | Compra |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 51.055 | −0,49% | −250 | 51.055 | 51.055 | Compra |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 51.010 | −0,51% | −260 | 51.010 | 51.010 | Compra |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 51.200 | −0,51% | −260 | 51.200 | 51.200 | Compra |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 51.130 | −0,53% | −270 | 51.130 | 51.130 | Compra |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 51.335 | −0,52% | −270 | 51.335 | 51.335 | Compra |