Contratos NIKKEI 225 INDEX FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)D | 2025-06-16 | 38.135 | −0,12% | −45 | 38.250 | 38.025 | Tendência de Alta |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) D | 2025-07-14 | 38.205 | +1,42% | +535 | 38.205 | 38.205 | Alta forte |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) D | 2025-08-11 | 38.115 | +1,10% | +415 | 38.115 | 38.115 | Alta forte |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) D | 2025-09-15 | 38.180 | +1,37% | +515 | 38.585 | 37.850 | Alta forte |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) D | 2025-10-13 | 37.910 | +1,34% | +500 | 37.910 | 37.910 | Alta forte |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) D | 2025-11-17 | 37.930 | +1,34% | +500 | 37.930 | 37.930 | Alta forte |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) D | 2025-12-15 | 37.950 | +1,31% | +490 | 37.950 | 37.950 | Alta forte |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) D | 2026-01-12 | 37.915 | +1,31% | +490 | 37.915 | 37.915 | Alta forte |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) D | 2026-02-16 | 37.935 | +1,31% | +490 | 37.935 | 37.935 | — |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) D | 2026-03-16 | 37.950 | +1,31% | +490 | 37.950 | 37.950 | Alta forte |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) D | 2026-06-15 | 37.735 | +1,36% | +505 | 37.735 | 37.735 | Alta forte |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) D | 2026-09-14 | 37.750 | +1,37% | +510 | 37.750 | 37.750 | Alta forte |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) D | 2026-12-14 | 37.555 | +1,39% | +515 | 37.555 | 37.555 | Alta forte |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) D | 2027-03-15 | 37.560 | +1,40% | +520 | 37.560 | 37.560 | Alta forte |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) D | 2027-06-14 | 37.355 | +1,38% | +510 | 37.355 | 37.355 | Alta forte |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) D | 2027-09-13 | 37.370 | +1,44% | +530 | 37.370 | 37.370 | Alta forte |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) D | 2027-12-13 | 37.200 | +1,46% | +535 | 37.200 | 37.200 | Alta forte |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) D | 2028-03-13 | 37.215 | +1,51% | +555 | 37.215 | 37.215 | Alta forte |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) D | 2028-06-12 | 37.065 | +1,53% | +560 | 37.065 | 37.065 | Alta forte |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) D | 2028-09-11 | 37.085 | +1,53% | +560 | 37.085 | 37.085 | Alta forte |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) D | 2028-12-11 | 36.965 | +1,65% | +600 | 36.965 | 36.965 | Alta forte |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) D | 2029-03-12 | 36.985 | +1,64% | +595 | 36.985 | 36.985 | Alta forte |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) D | 2029-06-11 | 36.835 | +1,71% | +620 | 36.835 | 36.835 | Alta forte |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) D | 2029-09-17 | 36.885 | +1,82% | +660 | 36.885 | 36.885 | Alta forte |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) D | 2029-12-17 | 36.755 | +1,77% | +640 | 36.755 | 36.755 | Alta forte |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) D | 2030-03-11 | 36.785 | +1,88% | +680 | 36.785 | 36.785 | Alta forte |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) D | 2030-06-17 | 36.635 | +1,81% | +650 | 36.635 | 36.635 | Alta forte |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) D | 2030-09-16 | 36.685 | +1,80% | +650 | 36.685 | 36.685 | Alta forte |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) D | 2030-12-16 | 36.565 | +1,84% | +660 | 36.565 | 36.565 | Alta forte |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) D | 2031-03-17 | 36.610 | +1,82% | +655 | 36.610 | 36.610 | Alta forte |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) D | 2031-06-16 | 36.505 | +1,90% | +680 | 36.505 | 36.505 | Alta forte |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) D | 2031-09-15 | 36.560 | +1,87% | +670 | 36.560 | 36.560 | Alta forte |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) D | 2031-12-15 | 36.205 | +1,15% | +410 | 36.205 | 36.205 | Alta forte |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) D | 2032-03-15 | 36.260 | +1,13% | +405 | 36.260 | 36.260 | Alta forte |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) D | 2032-06-14 | 36.105 | +1,12% | +400 | 36.105 | 36.105 | Alta forte |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) D | 2032-09-13 | 36.185 | +1,15% | +410 | 36.185 | 36.185 | Alta forte |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) D | 2032-12-13 | 36.355 | +1,99% | +710 | 36.355 | 36.355 | Alta forte |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) D | 2033-03-14 | 36.435 | +2,02% | +720 | 36.435 | 36.435 | Alta forte |