Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 50.340 | −0,52% | −265 | 50.685 | 50.180 | Viés de alta |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 50.580 | +0,28% | +140 | 50.580 | 50.520 | Viés de alta |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 50.575 | +0,14% | +70 | 50.575 | 50.575 | Viés de alta |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 50.380 | −0,43% | −220 | 50.715 | 50.215 | Viés de alta |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 50.305 | +0,24% | +120 | 50.305 | 50.305 | Viés de alta |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 50.335 | +0,24% | +120 | 50.335 | 50.335 | Viés de alta |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 50.395 | +0,29% | +145 | 50.395 | 50.395 | Viés de alta |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 50.385 | +0,29% | +145 | 50.385 | 50.385 | Viés de alta |
| NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026) | 2026-08-17 | 50.425 | +0,29% | +145 | 50.425 | 50.425 | Neutro |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 50.475 | +0,31% | +155 | 50.475 | 50.475 | Viés de alta |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 50.285 | +0,29% | +145 | 50.285 | 50.285 | Viés de alta |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 50.385 | +0,31% | +155 | 50.385 | 50.385 | Viés de alta |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 50.205 | +0,33% | +165 | 50.205 | 50.205 | Viés de alta |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 50.295 | +0,34% | +170 | 50.295 | 50.295 | Viés de alta |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 50.195 | +0,35% | +175 | 50.195 | 50.195 | Viés de alta |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 50.285 | +0,36% | +180 | 50.285 | 50.285 | Viés de alta |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 50.175 | +0,35% | +175 | 50.175 | 50.175 | Viés de alta |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 50.290 | +0,36% | +180 | 50.290 | 50.290 | Viés de alta |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 50.215 | +0,37% | +185 | 50.215 | 50.215 | Viés de alta |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 50.330 | +0,37% | +185 | 50.330 | 50.330 | Viés de alta |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 50.235 | +0,39% | +195 | 50.235 | 50.235 | Viés de alta |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 50.385 | +0,39% | +195 | 50.385 | 50.385 | Viés de alta |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 50.335 | +0,39% | +195 | 50.335 | 50.335 | Viés de alta |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 50.455 | +0,40% | +200 | 50.455 | 50.455 | Viés de alta |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 50.375 | +0,39% | +195 | 50.375 | 50.375 | Viés de alta |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 50.520 | +0,39% | +195 | 50.520 | 50.520 | Viés de alta |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 50.485 | +0,41% | +205 | 50.485 | 50.485 | Viés de alta |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 50.630 | +0,41% | +205 | 50.630 | 50.630 | Viés de alta |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 50.585 | +0,43% | +215 | 50.585 | 50.585 | Viés de alta |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 50.750 | +0,45% | +225 | 50.750 | 50.750 | Viés de alta |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 50.745 | +0,43% | +215 | 50.745 | 50.745 | Viés de alta |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 50.915 | +0,42% | +215 | 50.915 | 50.915 | Viés de alta |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 50.835 | +0,42% | +215 | 50.835 | 50.835 | Viés de alta |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 51.020 | +0,42% | +215 | 51.020 | 51.020 | Viés de alta |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 50.985 | +0,42% | +215 | 50.985 | 50.985 | Viés de alta |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 51.175 | +0,43% | +220 | 51.175 | 51.175 | Viés de alta |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 51.115 | +0,44% | +225 | 51.115 | 51.115 | Viés de alta |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 51.320 | +0,44% | +225 | 51.320 | 51.320 | Viés de alta |