Contratos NIKKEI 225 INDEX FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025)D | 2025-04-14 | 32.475 | −3,75% | −1.265 | 32.475 | 32.475 | Baixa forte |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) D | 2025-05-12 | 33.845 | −2,76% | −960 | 33.845 | 33.845 | Baixa forte |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) D | 2025-06-16 | 32.395 | −3,93% | −1.325 | 33.805 | 31.970 | Baixa forte |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) D | 2025-07-14 | 33.680 | −2,88% | −1.000 | 33.680 | 33.680 | Baixa forte |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) D | 2025-08-11 | 33.695 | −2,88% | −1.000 | 33.695 | 33.695 | Baixa forte |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) D | 2025-09-15 | 32.280 | −4,17% | −1.405 | 32.680 | 32.280 | Baixa forte |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) D | 2025-10-13 | 33.410 | −2,95% | −1.015 | 33.410 | 33.410 | Baixa forte |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) D | 2025-11-17 | 33.430 | −2,95% | −1.015 | 33.430 | 33.430 | Baixa forte |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) D | 2025-12-15 | 33.445 | −2,96% | −1.020 | 33.445 | 33.445 | Baixa forte |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) D | 2026-03-16 | 33.410 | −3,02% | −1.040 | 33.410 | 33.410 | Baixa forte |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) D | 2026-06-15 | 33.140 | −3,10% | −1.060 | 33.140 | 33.140 | Baixa forte |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) D | 2026-09-14 | 33.130 | −3,14% | −1.075 | 33.130 | 33.130 | Baixa forte |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) D | 2026-12-14 | 32.900 | −3,21% | −1.090 | 32.900 | 32.900 | Baixa forte |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) D | 2027-03-15 | 32.885 | −3,28% | −1.115 | 32.885 | 32.885 | Baixa forte |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) D | 2027-06-14 | 32.620 | −3,38% | −1.140 | 32.620 | 32.620 | Baixa forte |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) D | 2027-09-13 | 32.620 | −3,42% | −1.155 | 32.620 | 32.620 | Baixa forte |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) D | 2027-12-13 | 32.390 | −3,50% | −1.175 | 32.390 | 32.390 | Baixa forte |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) D | 2028-03-13 | 32.380 | −3,56% | −1.195 | 32.380 | 32.380 | Baixa forte |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) D | 2028-06-12 | 32.125 | −3,64% | −1.215 | 32.125 | 32.125 | Baixa forte |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) D | 2028-09-11 | 32.125 | −3,69% | −1.230 | 32.125 | 32.125 | Baixa forte |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) D | 2028-12-11 | 31.930 | −3,77% | −1.250 | 31.930 | 31.930 | Baixa forte |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) D | 2029-03-12 | 31.925 | −3,83% | −1.270 | 31.925 | 31.925 | Baixa forte |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) D | 2029-06-11 | 31.705 | −3,90% | −1.285 | 31.705 | 31.705 | Baixa forte |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) D | 2029-09-17 | 31.720 | −3,95% | −1.305 | 31.720 | 31.720 | Baixa forte |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) D | 2029-12-17 | 31.530 | −4,03% | −1.325 | 31.530 | 31.530 | Baixa forte |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) D | 2030-03-11 | 31.530 | −4,08% | −1.340 | 31.530 | 31.530 | Baixa forte |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) D | 2030-06-17 | 31.320 | −4,16% | −1.360 | 31.320 | 31.320 | Baixa forte |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) D | 2030-09-16 | 31.335 | −4,22% | −1.380 | 31.335 | 31.335 | Baixa forte |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) D | 2030-12-16 | 31.150 | −4,29% | −1.395 | 31.150 | 31.150 | Baixa forte |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) D | 2031-03-17 | 31.160 | −4,36% | −1.420 | 31.160 | 31.160 | Baixa forte |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) D | 2031-06-16 | 30.955 | −4,42% | −1.430 | 30.955 | 30.955 | Baixa forte |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) D | 2031-09-15 | 30.970 | −4,49% | −1.455 | 30.970 | 30.970 | Baixa forte |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) D | 2031-12-15 | 30.820 | −4,57% | −1.475 | 30.820 | 30.820 | Baixa forte |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) D | 2032-03-15 | 30.840 | −4,61% | −1.490 | 30.840 | 30.840 | Baixa forte |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) D | 2032-06-14 | 30.670 | −4,69% | −1.510 | 30.670 | 30.670 | Baixa forte |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) D | 2032-09-13 | 30.710 | −4,75% | −1.530 | 30.710 | 30.710 | Baixa forte |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) D | 2032-12-13 | 30.570 | −4,81% | −1.545 | 30.570 | 30.570 | Baixa forte |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) D | 2033-03-14 | 30.605 | −4,88% | −1.570 | 30.605 | 30.605 | Baixa forte |