Contratos NIKKEI 225 INDEX FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-16 | 39.160 | −0,15% | −60 | 39.415 | 38.855 | Viés de Alta |
| NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 39.135 | +1,78% | 685 | 39.135 | 38.715 | Viés de Alta |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 39.220 | +1,91% | 735 | 39.220 | 39.220 | Alta forte |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39.040 | −0,38% | −150 | 39.340 | 38.950 | Viés de Alta |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38.905 | +1,97% | 750 | 38.905 | 38.905 | Alta forte |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38.920 | +1,95% | 745 | 38.920 | 38.920 | Alta forte |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38.940 | +1,95% | 745 | 38.940 | 38.940 | Alta forte |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38.920 | +1,95% | 745 | 38.920 | 38.920 | Alta forte |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38.935 | +1,95% | 745 | 38.935 | 38.935 | Alta forte |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38.935 | +1,95% | 745 | 38.935 | 38.935 | Alta forte |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38.725 | +1,96% | 745 | 38.725 | 38.725 | Viés de Alta |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38.720 | +1,96% | 745 | 38.720 | 38.720 | Alta forte |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38.495 | +1,97% | 745 | 38.495 | 38.495 | Alta forte |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38.510 | +1,97% | 745 | 38.510 | 38.510 | Alta forte |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38.310 | +2,00% | 750 | 38.310 | 38.310 | Alta forte |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38.315 | +2,00% | 750 | 38.315 | 38.315 | Alta forte |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38.085 | +2,00% | 745 | 38.085 | 38.085 | Alta forte |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38.105 | +2,01% | 750 | 38.105 | 38.105 | Alta forte |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37.905 | +2,02% | 750 | 37.905 | 37.905 | Alta forte |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37.920 | +2,03% | 755 | 37.920 | 37.920 | Alta forte |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37.725 | +2,03% | 750 | 37.725 | 37.725 | Alta forte |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37.750 | +2,04% | 755 | 37.750 | 37.750 | Alta forte |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37.575 | +2,05% | 755 | 37.575 | 37.575 | Alta forte |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37.595 | +2,05% | 755 | 37.595 | 37.595 | Alta forte |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37.405 | +2,06% | 755 | 37.405 | 37.405 | Alta forte |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37.445 | +2,07% | 760 | 37.445 | 37.445 | Alta forte |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37.275 | +2,08% | 760 | 37.275 | 37.275 | Alta forte |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37.295 | +2,08% | 760 | 37.295 | 37.295 | Alta forte |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37.120 | +2,09% | 760 | 37.120 | 37.120 | Alta forte |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37.160 | +2,09% | 760 | 37.160 | 37.160 | Alta forte |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37.000 | +2,11% | 765 | 37.000 | 37.000 | Alta forte |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37.040 | +2,11% | 765 | 37.040 | 37.040 | Alta forte |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36.895 | +2,13% | 770 | 36.895 | 36.895 | Alta forte |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36.945 | +2,13% | 770 | 36.945 | 36.945 | Alta forte |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36.815 | +2,14% | 770 | 36.815 | 36.815 | Alta forte |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36.875 | +2,15% | 775 | 36.875 | 36.875 | Alta forte |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36.740 | +2,15% | 775 | 36.740 | 36.740 | Alta forte |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36.810 | +2,15% | 775 | 36.810 | 36.810 | Alta forte |