Contratos NIKKEI 225 INDEX FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 44.980 | −0,17% | −75 | 45.080 | 44.980 | Viés de alta |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 45.095 | −0,60% | −270 | 45.275 | 45.095 | Viés de alta |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 45.210 | +0,24% | +110 | 45.235 | 44.925 | Viés de alta |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 45.150 | −0,63% | −285 | 45.150 | 45.150 | Viés de alta |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 45.180 | −0,63% | −285 | 45.180 | 45.180 | Viés de alta |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 45.140 | −0,65% | −295 | 45.420 | 45.140 | Viés de alta |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 44.835 | −0,66% | −300 | 44.835 | 44.835 | Viés de alta |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 44.865 | −0,66% | −300 | 44.865 | 44.865 | Viés de alta |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 44.910 | −0,76% | −345 | 44.910 | 44.910 | Viés de alta |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 44.960 | −0,81% | −365 | 44.960 | 44.960 | Viés de alta |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 44.780 | −0,79% | −355 | 44.780 | 44.780 | Viés de alta |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 44.860 | −0,76% | −345 | 44.860 | 44.860 | Viés de alta |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 44.650 | −0,77% | −345 | 44.650 | 44.650 | Viés de alta |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 44.715 | −0,78% | −350 | 44.715 | 44.715 | Viés de alta |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 44.570 | −0,77% | −345 | 44.570 | 44.570 | Viés de alta |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 44.630 | −0,77% | −345 | 44.630 | 44.630 | Viés de alta |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 44.460 | −0,79% | −355 | 44.460 | 44.460 | Viés de alta |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 44.535 | −0,80% | −360 | 44.535 | 44.535 | Viés de alta |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 44.410 | −0,77% | −345 | 44.410 | 44.410 | Viés de alta |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 44.485 | −0,77% | −345 | 44.485 | 44.485 | Viés de alta |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 44.420 | −0,75% | −335 | 44.420 | 44.420 | Viés de alta |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 44.525 | −0,74% | −330 | 44.525 | 44.525 | Viés de alta |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 44.360 | −0,75% | −335 | 44.360 | 44.360 | Viés de alta |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 44.430 | −0,75% | −335 | 44.430 | 44.430 | Viés de alta |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 44.190 | −0,73% | −325 | 44.190 | 44.190 | Viés de alta |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 44.285 | −0,73% | −325 | 44.285 | 44.285 | Viés de alta |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 44.120 | −0,75% | −335 | 44.120 | 44.120 | Viés de alta |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 44.215 | −0,75% | −335 | 44.215 | 44.215 | Viés de alta |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 44.030 | −0,76% | −335 | 44.030 | 44.030 | Viés de alta |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 44.135 | −0,75% | −335 | 44.135 | 44.135 | Viés de alta |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 43.990 | −0,73% | −325 | 43.990 | 43.990 | Viés de alta |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 44.100 | −0,73% | −325 | 44.100 | 44.100 | Viés de alta |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 43.930 | −0,73% | −325 | 43.930 | 43.930 | Viés de alta |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 44.050 | −0,73% | −325 | 44.050 | 44.050 | Viés de alta |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 43.920 | −0,73% | −325 | 43.920 | 43.920 | Viés de alta |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 44.045 | −0,73% | −325 | 44.045 | 44.045 | Viés de alta |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 43.890 | −0,74% | −325 | 43.890 | 43.890 | Viés de alta |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 44.025 | −0,74% | −330 | 44.025 | 44.025 | Viés de alta |