Contratos SGX Platts Naphtha CFR Japan Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 598,55 | −0,07% | −0,42 | 598,55 | 598,55 | Viés de alta |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 589,42 | −0,57% | −3,37 | 589,42 | 589,42 | Viés neutro |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 583,69 | −0,63% | −3,73 | 583,69 | 583,69 | Viés neutro |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 578,74 | −0,68% | −3,94 | 578,74 | 578,74 | Viés neutro |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 573,87 | −0,74% | −4,25 | 573,87 | 573,87 | Viés neutro |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 568,89 | −0,72% | −4,11 | 568,89 | 568,89 | Viés de baixa |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 563,40 | −0,60% | −3,42 | 563,40 | 563,40 | Viés de baixa |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 557,48 | −0,60% | −3,34 | 557,48 | 557,48 | Viés de baixa |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 553,17 | −0,57% | −3,15 | 553,17 | 553,17 | Viés de baixa |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 549,72 | −0,86% | −4,75 | 549,72 | 549,72 | Viés de baixa |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 547,16 | −0,88% | −4,87 | 547,16 | 547,16 | Viés de baixa |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 545,10 | −0,87% | −4,80 | 545,10 | 545,10 | Viés de baixa |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 543,86 | −0,76% | −4,14 | 543,86 | 543,86 | Viés de baixa |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 542,98 | −0,73% | −4,02 | 542,98 | 542,98 | Viés de baixa |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 541,84 | −0,75% | −4,07 | 541,84 | 541,84 | Viés de baixa |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 540,47 | −0,78% | −4,24 | 540,47 | 540,47 | Viés de baixa |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 539,34 | −0,98% | −5,34 | 539,34 | 539,34 | Viés de baixa |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 537,58 | −0,84% | −4,55 | 537,58 | 537,58 | Viés de baixa |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 535,96 | −0,85% | −4,59 | 535,96 | 535,96 | Viés de baixa |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 533,59 | −0,86% | −4,64 | 533,59 | 533,59 | Viés de baixa forte |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 532,12 | −0,88% | −4,73 | 532,12 | 532,12 | Viés de baixa forte |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 531,29 | −0,87% | −4,68 | 531,29 | 531,29 | Viés de baixa forte |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 530,75 | −0,86% | −4,59 | 530,75 | 530,75 | Viés de baixa forte |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 530,45 | −0,84% | −4,51 | 530,45 | 530,45 | Viés de baixa forte |