Contratos SGX Platts Naphtha CFR Japan Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 601,67 | −0,76% | −4,60 | 601,67 | 601,67 | Viés de alta |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 603,31 | +0,16% | +0,98 | 603,31 | 603,31 | Viés de alta forte |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 597,52 | +0,30% | +1,76 | 597,52 | 597,52 | Viés de alta forte |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 592,66 | +0,37% | +2,16 | 592,66 | 592,66 | Viés de alta forte |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 587,81 | +0,46% | +2,67 | 587,81 | 587,81 | Viés de alta forte |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 582,83 | +0,53% | +3,05 | 582,83 | 582,83 | Viés de alta forte |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 577,75 | +0,52% | +3,00 | 577,75 | 577,75 | Viés de alta forte |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 571,77 | +0,58% | +3,28 | 571,77 | 571,77 | Viés de alta forte |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 567,50 | +0,65% | +3,67 | 567,50 | 567,50 | Viés de alta forte |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 563,96 | +0,58% | +3,27 | 563,96 | 563,96 | Viés de alta forte |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 560,89 | +0,54% | +3,01 | 560,89 | 560,89 | Viés de alta forte |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 558,36 | +0,53% | +2,92 | 558,36 | 558,36 | Viés de alta forte |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 557,04 | +0,74% | +4,09 | 557,04 | 557,04 | Viés de alta forte |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 555,44 | +0,71% | +3,93 | 555,44 | 555,44 | Viés de alta forte |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 553,63 | +0,66% | +3,62 | 553,63 | 553,63 | Viés de alta forte |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 551,68 | +0,62% | +3,42 | 551,68 | 551,68 | Viés de alta forte |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 550,53 | +0,58% | +3,15 | 550,53 | 550,53 | Viés de alta forte |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 548,69 | +0,52% | +2,86 | 548,69 | 548,69 | Viés de alta forte |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 547,02 | +0,58% | +3,14 | 547,02 | 547,02 | Viés de alta forte |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 544,99 | +0,66% | +3,57 | 544,99 | 544,99 | Viés de alta forte |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 543,31 | +0,69% | +3,72 | 543,31 | 543,31 | Viés de alta forte |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 541,88 | +0,70% | +3,75 | 541,88 | 541,88 | Viés de alta |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 540,84 | +0,71% | +3,79 | 540,84 | 540,84 | Viés de alta |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 540,17 | +0,72% | +3,87 | 540,17 | 540,17 | Viés de alta forte |