Contratos SGX ICIS Isomer MX FOB Korea Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFX2024SGX ICIS Isomer MX FOB Korea Futures (Nov 2024) | 2024-11-29 | 715,58 | −0,22% | −1,61 | 715,58 | 715,58 | Baixa forte |
| MXFZ2024SGX ICIS Isomer MX FOB Korea Futures (Dec 2024) | 2024-12-24 | 699,25 | −1,15% | −8,13 | 699,25 | 699,25 | Baixa forte |
| MXFF2025SGX ICIS Isomer MX FOB Korea Futures (Jan 2025) | 2025-01-31 | 705,65 | −1,15% | −8,18 | 705,65 | 705,65 | Baixa forte |
| MXFG2025SGX ICIS Isomer MX FOB Korea Futures (Feb 2025) | 2025-02-28 | 711,30 | −1,12% | −8,03 | 711,30 | 711,30 | Baixa forte |
| MXFH2025SGX ICIS Isomer MX FOB Korea Futures (Mar 2025) | 2025-03-28 | 715,45 | −1,10% | −7,98 | 715,45 | 715,45 | Baixa forte |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 718,85 | −1,06% | −7,68 | 718,85 | 718,85 | Baixa forte |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 720,95 | −1,04% | −7,58 | 720,95 | 720,95 | Baixa forte |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 721,95 | −1,04% | −7,58 | 721,95 | 721,95 | Baixa forte |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 722,45 | −1,04% | −7,58 | 722,45 | 722,45 | Baixa forte |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 722,75 | −1,04% | −7,58 | 722,75 | 722,75 | Baixa forte |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 723,05 | −1,04% | −7,58 | 723,05 | 723,05 | Baixa forte |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 723,05 | −1,00% | −7,28 | 723,05 | 723,05 | Baixa forte |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 722,55 | −1,00% | −7,28 | 722,55 | 722,55 | Baixa forte |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-31 | 722,05 | −1,00% | −7,28 | 722,05 | 722,05 | Baixa forte |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 721,55 | −1,00% | −7,28 | 721,55 | 721,55 | Baixa forte |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 720,95 | −1,00% | −7,28 | 720,95 | 720,95 | Baixa forte |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 718,36 | −0,89% | −6,47 | 718,36 | 718,36 | Baixa forte |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 717,76 | −0,89% | −6,47 | 717,76 | 717,76 | Baixa forte |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 716,96 | −0,89% | −6,47 | 716,96 | 716,96 | Baixa forte |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 716,16 | −0,90% | −6,47 | 716,16 | 716,16 | Baixa forte |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 715,36 | −0,90% | −6,47 | 715,36 | 715,36 | Baixa forte |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 714,56 | −0,90% | −6,47 | 714,56 | 714,56 | Baixa forte |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 713,76 | −0,90% | −6,47 | 713,76 | 713,76 | Baixa forte |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 712,96 | −0,90% | −6,47 | 712,96 | 712,96 | Baixa forte |