Contratos SGX ICIS Isomer MX FOB Korea Futures,Jul-2026,Composite Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFV2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Oct 2024) | 2024-10-30 | 794,10 | — | — | 794,10 | 794,10 | Viés de Alta |
| MXFX2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Nov 2024) | 2024-11-29 | 796,93 | — | — | 796,93 | 796,93 | Viés de Alta |
| MXFZ2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Dec 2024) | 2024-12-24 | 799,10 | — | — | 799,10 | 799,10 | Viés de Alta |
| MXFF2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jan 2025) | 2025-01-31 | 801,43 | — | — | 801,43 | 801,43 | Viés de Alta |
| MXFG2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Feb 2025) | 2025-02-28 | 802,43 | — | — | 802,43 | 802,43 | Viés de Alta |
| MXFH2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Mar 2025) | 2025-03-28 | 803,26 | — | — | 803,26 | 803,26 | Viés de Alta |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Apr 2025) | 2025-04-30 | 803,76 | — | — | 803,76 | 803,76 | Viés de Alta |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (May 2025) | 2025-05-30 | 804,26 | — | — | 804,26 | 804,26 | Viés de Alta |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jun 2025) | 2025-06-30 | 804,76 | — | — | 804,76 | 804,76 | Viés de Alta |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jul 2025) | 2025-07-31 | 804,93 | — | — | 804,93 | 804,93 | Viés de Alta |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Aug 2025) | 2025-08-29 | 805,10 | — | — | 805,10 | 805,10 | Viés de Alta |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Sep 2025) | 2025-09-30 | 805,26 | — | — | 805,26 | 805,26 | Viés de Alta |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Oct 2025) | 2025-10-31 | 805,10 | — | — | 805,10 | 805,10 | Viés de Alta |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Nov 2025) | 2025-11-28 | 804,76 | — | — | 804,76 | 804,76 | Viés de Alta |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Dec 2025) | 2025-12-31 | 804,43 | — | — | 804,43 | 804,43 | Viés de Alta |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jan 2026) | 2026-01-30 | 804,10 | — | — | 804,10 | 804,10 | Viés de Alta |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Feb 2026) | 2026-02-27 | 803,60 | — | — | 803,60 | 803,60 | Viés de Alta |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Mar 2026) | 2026-03-31 | 803,10 | — | — | 803,10 | 803,10 | Viés de Alta |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Apr 2026) | 2026-04-30 | 802,60 | — | — | 802,60 | 802,60 | Viés de Alta |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (May 2026) | 2026-05-29 | 802,10 | — | — | 802,10 | 802,10 | Viés de Alta |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jun 2026) | 2026-06-30 | 801,60 | — | — | 801,60 | 801,60 | Viés de Alta |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jul 2026) | 2026-07-31 | 801,10 | — | — | 801,10 | 801,10 | Viés de Alta |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Aug 2026) | 2026-08-31 | 800,60 | — | — | 800,60 | 800,60 | Viés neutro |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Sep 2026) | 2026-09-30 | 800,10 | — | — | 800,10 | 800,10 | — |