Contratos SGX ICIS Isomer MX FOB Korea Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFZ2024SGX ICIS Isomer MX FOB Korea Futures (Dec 2024) | 2024-12-24 | 693,76 | −0,43% | −2,99 | 693,76 | 693,76 | Viés de Baixa |
| MXFF2025SGX ICIS Isomer MX FOB Korea Futures (Jan 2025) | 2025-01-31 | 699,94 | −0,45% | −3,13 | 699,94 | 699,94 | Viés de Baixa |
| MXFG2025SGX ICIS Isomer MX FOB Korea Futures (Feb 2025) | 2025-02-28 | 705,69 | −0,43% | −3,03 | 705,69 | 705,69 | Viés de Baixa |
| MXFH2025SGX ICIS Isomer MX FOB Korea Futures (Mar 2025) | 2025-03-28 | 710,04 | −0,44% | −3,13 | 710,04 | 710,04 | Viés de Baixa |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 713,44 | −0,44% | −3,13 | 713,44 | 713,44 | Viés de Baixa |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 715,44 | −0,44% | −3,13 | 715,44 | 715,44 | Viés de Baixa |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 717,34 | −0,43% | −3,13 | 717,34 | 717,34 | Viés de Baixa |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 718,44 | −0,43% | −3,13 | 718,44 | 718,44 | Viés de Baixa |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 719,34 | −0,43% | −3,13 | 719,34 | 719,34 | Viés de Baixa |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 720,24 | −0,43% | −3,13 | 720,24 | 720,24 | Viés de Baixa |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 720,64 | −0,43% | −3,13 | 720,64 | 720,64 | Viés de Baixa |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 720,34 | −0,41% | −2,93 | 720,34 | 720,34 | Viés de Baixa |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-31 | 719,84 | −0,41% | −2,93 | 719,84 | 719,84 | Viés de Baixa |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 719,34 | −0,41% | −2,93 | 719,34 | 719,34 | Viés de Baixa |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 718,74 | −0,41% | −2,93 | 718,74 | 718,74 | Viés de Baixa |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 718,14 | −0,41% | −2,93 | 718,14 | 718,14 | Viés de Baixa |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 714,82 | −0,48% | −3,45 | 714,82 | 714,82 | Viés de Baixa |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 714,02 | −0,48% | −3,45 | 714,02 | 714,02 | Viés de Baixa |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 713,22 | −0,48% | −3,45 | 713,22 | 713,22 | Viés de Baixa |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 712,42 | −0,48% | −3,45 | 712,42 | 712,42 | Viés de Baixa |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 711,62 | −0,48% | −3,45 | 711,62 | 711,62 | Viés de Baixa |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 710,82 | −0,48% | −3,45 | 710,82 | 710,82 | Viés de Baixa |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 710,02 | −0,48% | −3,45 | 710,02 | 710,02 | Viés de Baixa |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 709,42 | −0,48% | −3,45 | 709,42 | 709,42 | — |