Contratos SGX ICIS Isomer MX FOB Korea Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 677,63 | +0,00% | +0,02 | 677,63 | 677,63 | Viés de baixa |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 675,22 | +0,09% | +0,64 | 675,22 | 675,22 | Viés de baixa |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 675,64 | +0,11% | +0,77 | 675,64 | 675,64 | Viés de baixa |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 675,64 | +0,11% | +0,77 | 675,64 | 675,64 | Viés de baixa |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 676,47 | +0,14% | +0,92 | 676,47 | 676,47 | Viés de baixa |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 676,64 | +0,12% | +0,84 | 676,64 | 676,64 | Viés de baixa |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 676,81 | +0,12% | +0,82 | 676,81 | 676,81 | Viés de baixa |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 677,14 | +0,12% | +0,84 | 677,14 | 677,14 | Viés de baixa |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 677,31 | +0,13% | +0,88 | 677,31 | 677,31 | Viés de baixa |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 677,47 | +0,14% | +0,92 | 677,47 | 677,47 | Viés de baixa |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 677,64 | +0,14% | +0,96 | 677,64 | 677,64 | Viés de baixa |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 677,97 | +0,15% | +1,04 | 677,97 | 677,97 | Viés de baixa |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 678,14 | +0,16% | +1,09 | 678,14 | 678,14 | Viés de baixa |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 678,31 | +0,17% | +1,13 | 678,31 | 678,31 | Viés de baixa |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 678,47 | +0,17% | +1,17 | 678,47 | 678,47 | Viés de baixa |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 678,81 | +0,19% | +1,26 | 678,81 | 678,81 | Viés neutro |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 678,97 | +0,19% | +1,29 | 678,97 | 678,97 | Viés neutro |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 679,14 | +0,20% | +1,34 | 679,14 | 679,14 | Viés neutro |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 679,31 | +0,20% | +1,38 | 679,31 | 679,31 | Viés neutro |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 679,64 | +0,22% | +1,46 | 679,64 | 679,64 | Viés de alta |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 679,81 | +0,22% | +1,51 | 679,81 | 679,81 | Viés de alta |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 679,97 | +0,23% | +1,54 | 679,97 | 679,97 | Viés de alta |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 680,14 | +0,23% | +1,59 | 680,14 | 680,14 | Viés de alta |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 680,47 | +0,25% | +1,67 | 680,47 | 680,47 | Viés de alta forte |