Contratos SGX ICIS Isomer MX FOB Korea Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 670,16 | −0,30% | −2,01 | 670,16 | 670,16 | Viés de baixa |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 669,83 | −0,30% | −2,01 | 669,83 | 669,83 | Viés de baixa |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 669,33 | −0,30% | −2,01 | 669,33 | 669,33 | Viés de baixa |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 669,66 | −0,30% | −2,01 | 669,66 | 669,66 | Viés de baixa |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 669,33 | −0,30% | −2,01 | 669,33 | 669,33 | Viés de baixa |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 669,33 | −0,30% | −2,01 | 669,33 | 669,33 | Viés de baixa |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 669,33 | −0,30% | −2,01 | 669,33 | 669,33 | Viés de baixa |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 669,33 | −0,30% | −2,01 | 669,33 | 669,33 | Viés de baixa |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 669,33 | −0,30% | −2,01 | 669,33 | 669,33 | Viés de baixa |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 669,33 | −0,30% | −2,01 | 669,33 | 669,33 | Viés de baixa |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 669,33 | −0,30% | −2,01 | 669,33 | 669,33 | Viés de baixa |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 669,33 | −0,30% | −2,01 | 669,33 | 669,33 | Viés de baixa |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 669,33 | −0,30% | −2,01 | 669,33 | 669,33 | Viés de baixa |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 669,33 | −0,30% | −2,01 | 669,33 | 669,33 | Viés de baixa |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 669,33 | −0,30% | −2,01 | 669,33 | 669,33 | Viés de baixa |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 669,33 | −0,30% | −2,01 | 669,33 | 669,33 | Viés de baixa |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 669,33 | −0,30% | −2,01 | 669,33 | 669,33 | Viés de baixa |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 669,33 | −0,30% | −2,01 | 669,33 | 669,33 | Viés de baixa |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 669,33 | −0,30% | −2,01 | 669,33 | 669,33 | Viés de baixa |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 669,33 | −0,30% | −2,01 | 669,33 | 669,33 | Viés de baixa |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 669,33 | −0,30% | −2,01 | 669,33 | 669,33 | Viés de baixa |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 669,33 | −0,30% | −2,01 | 669,33 | 669,33 | Viés de baixa |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 669,33 | −0,30% | −2,01 | 669,33 | 669,33 | Viés de baixa |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 669,33 | −0,30% | −2,01 | 669,33 | 669,33 | Viés neutro |