Contratos USD/CNH (Mini) FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7,1322 | +0,02% | +0,0017 | 7,1382 | 7,1258 | Viés de alta |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7,1144 | +0,02% | +0,0016 | 7,1144 | 7,1116 | Viés de alta |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7,1021 | +0,00% | +0,0002 | 7,1049 | 7,0948 | Viés de alta |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7,0842 | −0,28% | −0,0199 | 7,1027 | 7,0842 | Viés neutro |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7,0699 | −0,28% | −0,0197 | 7,0699 | 7,0699 | Viés neutro |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7,0619 | −0,28% | −0,0197 | 7,0619 | 7,0619 | Viés de alta |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7,0510 | −0,28% | −0,0196 | 7,0510 | 7,0510 | Viés neutro |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7,0383 | −0,27% | −0,0194 | 7,0383 | 7,0383 | Viés de alta |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7,0282 | −0,27% | −0,0192 | 7,0282 | 7,0282 | Viés de alta |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7,0180 | −0,27% | −0,0192 | 7,0180 | 7,0180 | Viés de alta |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 7,0066 | −0,28% | −0,0194 | 7,0066 | 7,0066 | Viés de alta |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6,9975 | −0,28% | −0,0196 | 6,9975 | 6,9975 | Viés de alta |
| MMUCV2026USD/CNH (Mini) FX Futures (Oct 2026) | 2026-10-19 | 6,9860 | −0,28% | −0,0195 | 6,9860 | 6,9860 | Viés de baixa forte |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6,9692 | −0,26% | −0,0180 | 6,9692 | 6,9692 | Viés de alta |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6,9419 | −0,27% | −0,0189 | 6,9419 | 6,9419 | Viés de alta |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6,9146 | −0,29% | −0,0198 | 6,9146 | 6,9146 | Viés de alta |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6,8872 | −0,29% | −0,0201 | 6,8872 | 6,8872 | Viés de alta |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6,8593 | −0,30% | −0,0205 | 6,8593 | 6,8593 | Viés de alta |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6,8324 | −0,29% | −0,0198 | 6,8324 | 6,8324 | Viés de alta |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6,8026 | −0,29% | −0,0196 | 6,8026 | 6,8026 | Viés de alta |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6,7756 | −0,28% | −0,0193 | 6,7756 | 6,7756 | Viés neutro |