Contratos SGX Platts Methanol CFR China Futures,Jul-2025,Composite Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTFU2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 282,58 | −0,10% | −0,28 | 282,58 | 282,58 | Viés de Baixa |
| MTFV2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 288,02 | −0,44% | −1,28 | 288,02 | 288,02 | Viés de Baixa |
| MTFX2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 288,62 | −0,39% | −1,12 | 288,62 | 288,62 | Viés de Baixa |
| MTFZ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 290,22 | −0,33% | −0,95 | 290,22 | 290,22 | Viés de Baixa |
| MTFF2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 291,31 | −0,27% | −0,79 | 291,31 | 291,31 | Viés de Baixa |
| MTFG2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 291,41 | −0,21% | −0,62 | 291,41 | 291,41 | Viés de Baixa |
| MTFH2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 291,01 | −0,16% | −0,46 | 291,01 | 291,01 | Viés de Baixa |
| MTFJ2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 290,61 | −0,10% | −0,29 | 290,61 | 290,61 | Viés neutro |
| MTFK2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (May 2025) | 2025-05-30 | 290,20 | −0,04% | −0,13 | 290,20 | 290,20 | Viés neutro |
| MTFM2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jun 2025) | 2025-06-30 | 290,32 | −0,04% | −0,13 | 290,32 | 290,32 | Viés de Alta |
| MTFN2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jul 2025) | 2025-07-31 | 290,44 | −0,04% | −0,13 | 290,44 | 290,44 | Viés de Alta |
| MTFQ2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Aug 2025) | 2025-08-29 | 290,56 | −0,04% | −0,13 | 290,56 | 290,56 | Viés neutro |