Contratos SGX Platts Methanol CFR China Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTFX2024SGX Platts Methanol CFR China Futures (Nov 2024) | 2024-11-29 | 289,65 | −0,02% | −0,06 | 289,65 | 289,65 | Viés de Baixa |
| MTFZ2024SGX Platts Methanol CFR China Futures (Dec 2024) | 2024-12-31 | 292,91 | +0,04% | 0,11 | 292,91 | 292,91 | Viés de Baixa |
| MTFF2025SGX Platts Methanol CFR China Futures (Jan 2025) | 2025-01-31 | 294,61 | +0,03% | 0,10 | 294,61 | 294,61 | Viés de Baixa |
| MTFG2025SGX Platts Methanol CFR China Futures (Feb 2025) | 2025-02-28 | 294,82 | +0,04% | 0,11 | 294,82 | 294,82 | Viés de Baixa |
| MTFH2025SGX Platts Methanol CFR China Futures (Mar 2025) | 2025-03-28 | 294,52 | +0,04% | 0,11 | 294,52 | 294,52 | Viés de Baixa |
| MTFJ2025SGX Platts Methanol CFR China Futures (Apr 2025) | 2025-04-30 | 294,23 | +0,04% | 0,11 | 294,23 | 294,23 | Viés de Baixa |
| MTFK2025SGX Platts Methanol CFR China Futures (May 2025) | 2025-05-30 | 294,43 | +0,04% | 0,11 | 294,43 | 294,43 | Viés de Baixa |
| MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025) | 2025-06-30 | 293,75 | +0,03% | 0,08 | 293,75 | 293,75 | Viés de Baixa |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 293,06 | +0,02% | 0,05 | 293,06 | 293,06 | Viés de Baixa |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 292,38 | +0,01% | 0,02 | 292,38 | 292,38 | Viés de Baixa |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 291,69 | −0,00% | −0,01 | 291,69 | 291,69 | Viés de Baixa |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 291,01 | −0,01% | −0,03 | 291,01 | 291,01 | Baixa forte |