Contratos SGX Platts Methanol CFR China Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 261,46 | +0,14% | +0,37 | 261,46 | 261,46 | Viés de baixa |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 268,36 | +0,71% | +1,90 | 268,36 | 268,36 | Viés de baixa |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 272,11 | +0,62% | +1,67 | 272,11 | 272,11 | Viés de baixa |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 273,96 | +0,68% | +1,84 | 273,96 | 273,96 | Viés de baixa |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 276,44 | +0,72% | +1,97 | 276,44 | 276,44 | Viés de baixa |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 278,88 | +0,60% | +1,67 | 278,88 | 278,88 | Viés neutro |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 278,38 | +0,71% | +1,96 | 278,38 | 278,38 | Viés de baixa |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 277,56 | +0,58% | +1,61 | 277,56 | 277,56 | Viés de baixa |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 277,97 | +0,54% | +1,49 | 277,97 | 277,97 | Viés de baixa |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 276,49 | +0,52% | +1,43 | 276,49 | 276,49 | Viés de baixa |
| MTFN2026SGX Platts Methanol CFR China Futures (Jul 2026) | 2026-07-31 | 276,38 | +0,52% | +1,44 | 276,38 | 276,38 | Viés de baixa |
| MTFQ2026SGX Platts Methanol CFR China Futures (Aug 2026) | 2026-08-31 | 275,14 | +0,53% | +1,44 | 275,14 | 275,14 | Viés neutro |