SGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

Sem negociações
Veja nos Supergráficos

Contratos SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025)
2025-10-31462,24−0,87%−4,06462,24462,24
Viés de baixa
MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025)
2025-11-28459,52−0,82%−3,78459,52459,52
Viés de baixa
MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025)
2025-12-31459,24−0,72%−3,33459,24459,24
Viés de baixa
MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026)
2026-01-30458,83−0,66%−3,03458,83458,83
Viés de baixa
MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026)
2026-02-27458,29−0,60%−2,78458,29458,29
Viés de baixa
MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026)
2026-03-31457,45−0,58%−2,66457,45457,45
Viés de baixa
MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026)
2026-04-30456,35−0,59%−2,73456,35456,35
Viés de baixa
MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026)
2026-05-29455,28−0,58%−2,67455,28455,28
Viés de baixa
MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026)
2026-06-30454,19−0,57%−2,61454,19454,19
Viés de baixa
MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026)
2026-07-31453,01−0,54%−2,47453,01453,01
Viés de baixa
MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026)
2026-08-31451,84−0,50%−2,29451,84451,84
Viés de baixa
MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026)
2026-09-30450,76−0,48%−2,16450,76450,76
Viés de baixa
MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026)
2026-10-30449,42−0,50%−2,26449,42449,42
Viés de baixa
MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026)
2026-11-30448,46−0,77%−3,50448,46448,46
Viés de baixa
MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026)
2026-12-31447,84−0,70%−3,15447,84447,84
Viés de baixa
MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027)
2027-01-29447,15−0,68%−3,04447,15447,15
Viés de baixa
MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027)
2027-02-26446,92−0,68%−3,04446,92446,92
Viés de baixa
MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027)
2027-03-31447,03−0,63%−2,85447,03447,03
Viés de baixa
MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027)
2027-04-30446,98−0,64%−2,89446,98446,98
Viés de baixa
MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027)
2027-05-31446,81−0,69%−3,10446,81446,81
Viés de baixa
MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027)
2027-06-30446,91−0,64%−2,90446,91446,91
Viés de baixa
MF5FN2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2027)
2027-07-30446,92−0,63%−2,85446,92446,92
Viés neutro
MF5FQ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2027)
2027-08-31446,90−0,59%−2,64446,90446,90
Viés neutro
MF5FU2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2027)
2027-09-30446,70−0,67%−3,03446,70446,70
Viés neutro