Contratos SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 551,12 | −0,31% | −1,73 | 551,12 | 551,12 | Viés de Baixa |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 536,40 | −1,83% | −10,01 | 536,40 | 536,40 | Viés de Baixa |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 531,24 | −1,77% | −9,59 | 531,24 | 531,24 | Viés de Baixa |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 526,22 | −1,78% | −9,51 | 526,22 | 526,22 | Viés de Baixa |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 521,92 | −1,81% | −9,60 | 521,92 | 521,92 | Viés de Baixa |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 517,89 | −1,84% | −9,73 | 517,89 | 517,89 | Viés de Baixa |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 514,13 | −1,88% | −9,84 | 514,13 | 514,13 | Viés de Baixa |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 510,42 | −1,89% | −9,84 | 510,42 | 510,42 | Viés de Baixa |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 506,64 | −1,90% | −9,83 | 506,64 | 506,64 | Viés de Baixa |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 502,88 | −1,96% | −10,04 | 502,88 | 502,88 | Viés de Baixa |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 499,17 | −1,96% | −10,00 | 499,17 | 499,17 | Viés de Baixa |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 495,42 | −1,98% | −9,99 | 495,42 | 495,42 | Viés de Baixa |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 492,06 | −1,96% | −9,85 | 492,06 | 492,06 | Baixa forte |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 489,69 | −1,89% | −9,42 | 489,69 | 489,69 | Baixa forte |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 488,37 | −1,72% | −8,55 | 488,37 | 488,37 | Viés de Baixa |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 486,41 | −1,79% | −8,85 | 486,41 | 486,41 | Viés de Baixa |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 484,49 | −1,85% | −9,15 | 484,49 | 484,49 | Viés de Baixa |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 483,44 | −1,79% | −8,81 | 483,44 | 483,44 | Viés de Baixa |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 482,49 | −1,79% | −8,79 | 482,49 | 482,49 | Viés de Baixa |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 481,61 | −1,76% | −8,63 | 481,61 | 481,61 | Viés de Baixa |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 480,85 | −1,73% | −8,45 | 480,85 | 480,85 | Viés de Baixa |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 480,12 | −1,74% | −8,49 | 480,12 | 480,12 | Viés de Baixa |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 479,43 | −1,72% | −8,41 | 479,43 | 479,43 | Viés de Baixa |