Contratos SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 441,30 | −2,74% | −12,44 | 441,30 | 441,30 | Viés de baixa forte |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 443,33 | −1,68% | −7,56 | 443,33 | 443,33 | Viés de baixa forte |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 445,40 | −1,57% | −7,10 | 445,40 | 445,40 | Viés de baixa forte |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 446,40 | −1,54% | −6,97 | 446,40 | 446,40 | Viés de baixa forte |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 446,71 | −1,53% | −6,94 | 446,71 | 446,71 | Viés de baixa forte |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 446,99 | −1,53% | −6,94 | 446,99 | 446,99 | Viés de baixa forte |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 446,99 | −1,47% | −6,65 | 446,99 | 446,99 | Viés de baixa forte |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 446,87 | −1,44% | −6,51 | 446,87 | 446,87 | Viés de baixa forte |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 446,28 | −1,49% | −6,76 | 446,28 | 446,28 | Viés de baixa forte |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 445,64 | −1,43% | −6,45 | 445,64 | 445,64 | Viés de baixa forte |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 444,67 | −1,48% | −6,68 | 444,67 | 444,67 | Viés de baixa forte |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 443,91 | −1,47% | −6,61 | 443,91 | 443,91 | Viés de baixa forte |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 443,24 | −1,45% | −6,54 | 443,24 | 443,24 | Viés de baixa forte |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 442,97 | −1,35% | −6,04 | 442,97 | 442,97 | Viés de baixa forte |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 442,93 | −1,28% | −5,75 | 442,93 | 442,93 | Viés de baixa forte |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 442,99 | −1,17% | −5,24 | 442,99 | 442,99 | Viés de baixa forte |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 443,08 | −1,17% | −5,26 | 443,08 | 443,08 | Viés de baixa forte |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 443,14 | −1,24% | −5,56 | 443,14 | 443,14 | Viés de baixa forte |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 443,13 | −1,18% | −5,29 | 443,13 | 443,13 | Viés de baixa forte |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 443,04 | −1,21% | −5,44 | 443,04 | 443,04 | Viés de baixa forte |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 443,13 | −1,20% | −5,37 | 443,13 | 443,13 | Viés de baixa forte |
| MF5FN2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2027) | 2027-07-30 | 443,18 | −1,19% | −5,36 | 443,18 | 443,18 | Viés neutro |
| MF5FQ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2027) | 2027-08-31 | 443,45 | −1,17% | −5,26 | 443,45 | 443,45 | Viés neutro |
| MF5FU2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2027) | 2027-09-30 | 443,52 | −1,16% | −5,19 | 443,52 | 443,52 | Viés neutro |