Contratos SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 550,73 | −0,02% | −0,11 | 550,73 | 550,73 | Baixa forte |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 533,61 | −0,17% | −0,90 | 533,61 | 533,61 | Baixa forte |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 525,72 | −0,20% | −1,03 | 525,72 | 525,72 | Baixa forte |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 520,20 | −0,21% | −1,08 | 520,20 | 520,20 | Baixa forte |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 515,83 | −0,21% | −1,10 | 515,83 | 515,83 | Baixa forte |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 511,68 | −0,24% | −1,24 | 511,68 | 511,68 | Viés de Baixa |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 508,21 | −0,24% | −1,21 | 508,21 | 508,21 | Viés de Baixa |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 504,72 | −0,25% | −1,27 | 504,72 | 504,72 | Viés de Baixa |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 501,22 | −0,25% | −1,26 | 501,22 | 501,22 | Viés de Baixa |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 497,75 | −0,25% | −1,24 | 497,75 | 497,75 | Viés de Baixa |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 494,37 | −0,23% | −1,12 | 494,37 | 494,37 | Viés de Baixa |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 490,99 | −0,20% | −0,97 | 490,99 | 490,99 | Viés de Baixa |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 487,66 | −0,21% | −1,03 | 487,66 | 487,66 | Viés de Baixa |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 485,28 | −0,21% | −1,03 | 485,28 | 485,28 | Viés de Baixa |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 483,29 | −0,23% | −1,12 | 483,29 | 483,29 | Viés de Baixa |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 481,95 | −0,22% | −1,07 | 481,95 | 481,95 | Viés de Baixa |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 480,67 | −0,24% | −1,14 | 480,67 | 480,67 | Viés de Baixa |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 479,77 | −0,25% | −1,19 | 479,77 | 479,77 | Viés de Baixa |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 479,21 | −0,24% | −1,14 | 479,21 | 479,21 | Viés de Baixa |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 478,68 | −0,25% | −1,18 | 478,68 | 478,68 | Viés de Baixa |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 478,17 | −0,23% | −1,09 | 478,17 | 478,17 | Viés de Baixa |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 477,70 | −0,22% | −1,04 | 477,70 | 477,70 | Viés de Baixa |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 477,21 | −0,22% | −1,07 | 477,21 | 477,21 | Viés de Baixa |