Contratos SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 121,89 | +0,02% | +0,02 | 121,89 | 121,89 | Viés de alta |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 117,98 | +0,45% | +0,53 | 117,98 | 117,98 | Viés neutro |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 116,94 | +0,45% | +0,52 | 116,94 | 116,94 | Viés neutro |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 116,58 | +0,35% | +0,41 | 116,58 | 116,58 | Viés neutro |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 115,73 | +0,43% | +0,50 | 115,73 | 115,73 | Viés neutro |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 115,02 | +0,40% | +0,46 | 115,02 | 115,02 | Viés de baixa |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 114,36 | +0,43% | +0,49 | 114,36 | 114,36 | Viés neutro |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 113,75 | +0,41% | +0,47 | 113,75 | 113,75 | Viés neutro |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 113,21 | +0,47% | +0,53 | 113,21 | 113,21 | Viés neutro |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 112,66 | +0,45% | +0,50 | 112,66 | 112,66 | Viés neutro |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 112,13 | +0,48% | +0,54 | 112,13 | 112,13 | Viés neutro |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 111,67 | +0,56% | +0,62 | 111,67 | 111,67 | Viés neutro |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 111,14 | +0,56% | +0,62 | 111,14 | 111,14 | Viés neutro |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 110,59 | +0,55% | +0,61 | 110,59 | 110,59 | Viés neutro |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 110,06 | +0,55% | +0,60 | 110,06 | 110,06 | Viés neutro |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 109,55 | +0,55% | +0,60 | 109,55 | 109,55 | Viés neutro |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 109,12 | +0,58% | +0,63 | 109,12 | 109,12 | Viés de baixa |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 108,65 | +0,55% | +0,59 | 108,65 | 108,65 | Viés de baixa |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 108,19 | +0,50% | +0,54 | 108,19 | 108,19 | Viés de baixa |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 107,70 | +0,52% | +0,56 | 107,70 | 107,70 | Viés de baixa |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 107,24 | +0,55% | +0,59 | 107,24 | 107,24 | Viés de baixa |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 106,78 | +0,57% | +0,61 | 106,78 | 106,78 | Viés de baixa |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 106,33 | +0,57% | +0,60 | 106,33 | 106,33 | Viés de baixa |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 105,92 | +0,56% | +0,59 | 105,92 | 105,92 | Viés de baixa |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 105,52 | +0,55% | +0,58 | 105,52 | 105,52 | Viés de baixa |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 105,09 | +0,55% | +0,58 | 105,09 | 105,09 | Viés de baixa |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 104,70 | +0,58% | +0,60 | 104,70 | 104,70 | Viés de baixa |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 104,30 | +0,59% | +0,61 | 104,30 | 104,30 | Viés de baixa |