Começar
SGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

Sem negociações
Veja nos Supergráficos
Visão geralNotíciasIdeiasDiscussõesSinais técnicosCurva ProjetadaSazonaisContratos

Contratos SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025)
2025-10-31119,66+0,61%+0,72119,66119,66
Viés de alta
M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025)
2025-11-28118,55+0,71%+0,84118,55118,55
Viés de alta
M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025)
2025-12-31117,96+0,50%+0,59117,96117,96
Viés de alta
M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026)
2026-01-30116,81+0,34%+0,40116,81116,81
Viés de alta
M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026)
2026-02-27116,08+0,35%+0,41116,08116,08
Viés de alta
M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026)
2026-03-31115,42+0,30%+0,35115,42115,42
Viés de alta
M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026)
2026-04-30114,84+0,17%+0,20114,84114,84
Viés de alta
M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026)
2026-05-29114,30+0,18%+0,21114,30114,30
Viés de alta
M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026)
2026-06-30113,76+0,16%+0,18113,76113,76
Viés de alta
M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026)
2026-07-31113,24+0,15%+0,17113,24113,24
Viés de alta
M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026)
2026-08-31112,74+0,15%+0,17112,74112,74
Viés de alta
M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026)
2026-09-30112,24+0,24%+0,27112,24112,24
Viés de alta
M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026)
2026-10-30111,72+0,25%+0,28111,72111,72
Viés de alta
M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026)
2026-11-30111,22+0,23%+0,25111,22111,22
Viés de alta
M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026)
2026-12-31110,73+0,22%+0,24110,73110,73
Viés de alta
M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027)
2027-01-29110,22+0,21%+0,23110,22110,22
Viés de alta
M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027)
2027-02-26109,76+0,22%+0,24109,76109,76
Viés de alta
M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027)
2027-03-31109,30+0,21%+0,23109,30109,30
Viés de alta
M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027)
2027-04-30108,85+0,24%+0,26108,85108,85
Viés de alta
M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027)
2027-05-31108,43+0,26%+0,28108,43108,43
Viés de alta
M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027)
2027-06-30108,00+0,27%+0,29108,00108,00
Viés de alta
M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027)
2027-07-30107,55+0,26%+0,28107,55107,55
Viés de alta
M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027)
2027-08-31107,14+0,26%+0,28107,14107,14
Viés de alta forte
M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027)
2027-09-30106,74+0,27%+0,29106,74106,74
Viés de alta forte
M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027)
2027-10-28106,32+0,27%+0,29106,32106,32
Viés de alta forte
M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027)
2027-11-30105,92+0,26%+0,27105,92105,92
Viés de alta forte
M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027)
2027-12-31105,52+0,25%+0,26105,52105,52
Viés de alta forte